MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:41 | - | 6,912 |
04.10.24 17:40:36 | - | 6,914 |
04.10.24 17:40:19 | - | 6,912 |
04.10.24 17:40:17 | - | 6,912 |
04.10.24 17:40:03 | - | 6,910 |
04.10.24 17:39:46 | - | 6,912 |
04.10.24 17:39:37 | - | 6,910 |
04.10.24 17:39:22 | - | 6,912 |
04.10.24 17:39:05 | - | 6,910 |
04.10.24 17:38:40 | - | 6,912 |
04.10.24 17:36:33 | - | 6,910 |
04.10.24 17:36:26 | - | 6,912 |
04.10.24 17:36:24 | - | 6,910 |
04.10.24 17:36:03 | - | 6,910 |
04.10.24 17:35:55 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 6,910 |
04.10.24 17:34:13 | - | 6,908 |
04.10.24 17:34:02 | - | 6,908 |
04.10.24 17:33:39 | - | 6,908 |
04.10.24 17:33:11 | - | 6,906 |
04.10.24 17:33:08 | - | 6,908 |
04.10.24 17:33:03 | - | 6,906 |
04.10.24 17:32:52 | - | 6,908 |
04.10.24 17:32:51 | - | 6,906 |
04.10.24 17:32:09 | - | 6,906 |
04.10.24 17:31:30 | - | 6,906 |
04.10.24 17:31:23 | - | 6,908 |
04.10.24 17:30:48 | - | 6,910 |
04.10.24 17:30:47 | - | 6,912 |
04.10.24 17:30:39 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:37 | - | 6,910 |
04.10.24 17:30:24 | - | 6,910 |
04.10.24 17:30:23 | - | 6,912 |
04.10.24 17:30:12 | - | 6,912 |
04.10.24 17:30:09 | - | 6,912 |
04.10.24 17:30:07 | - | 6,912 |
04.10.24 17:29:37 | - | 6,914 |
04.10.24 17:29:06 | - | 6,916 |
04.10.24 17:29:05 | - | 6,916 |
04.10.24 17:28:35 | - | 6,914 |
04.10.24 17:28:34 | - | 6,914 |
04.10.24 17:28:26 | - | 6,916 |
04.10.24 17:28:25 | - | 6,916 |
04.10.24 17:27:55 | - | 6,914 |
04.10.24 17:27:40 | - | 6,916 |