MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:23 | - | 6,918 |
04.10.24 18:08:02 | - | 6,918 |
04.10.24 18:06:48 | - | 6,920 |
04.10.24 18:06:13 | - | 6,920 |
04.10.24 18:06:13 | - | 6,920 |
04.10.24 18:04:46 | - | 6,918 |
04.10.24 18:04:21 | - | 6,920 |
04.10.24 18:03:04 | - | 6,918 |
04.10.24 18:02:05 | - | 6,920 |
04.10.24 18:01:42 | - | 6,918 |
04.10.24 18:01:33 | - | 6,918 |
04.10.24 18:01:03 | - | 6,920 |
04.10.24 18:00:56 | - | 6,918 |
04.10.24 18:00:23 | - | 6,920 |
04.10.24 18:00:15 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 6,920 |
04.10.24 18:00:02 | - | 6,918 |
04.10.24 17:58:01 | - | 6,916 |
04.10.24 17:57:52 | - | 6,918 |
04.10.24 17:57:29 | - | 6,916 |
04.10.24 17:57:07 | - | 6,918 |
04.10.24 17:54:08 | - | 6,916 |
04.10.24 17:52:47 | - | 6,916 |
04.10.24 17:52:43 | - | 6,914 |
04.10.24 17:52:41 | - | 6,914 |
04.10.24 17:51:39 | - | 6,914 |
04.10.24 17:51:25 | - | 6,914 |
04.10.24 17:51:07 | - | 6,912 |
04.10.24 17:51:06 | - | 6,912 |
04.10.24 17:51:05 | - | 6,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:35 | - | 6,912 |
04.10.24 17:50:22 | - | 6,912 |
04.10.24 17:50:04 | - | 6,912 |
04.10.24 17:50:02 | - | 6,914 |
04.10.24 17:49:05 | - | 6,912 |
04.10.24 17:48:33 | - | 6,914 |
04.10.24 17:48:17 | - | 6,912 |
04.10.24 17:48:16 | - | 6,912 |
04.10.24 17:47:32 | - | 6,914 |
04.10.24 17:47:31 | - | 6,914 |
04.10.24 17:47:31 | - | 6,914 |
04.10.24 17:47:29 | - | 6,914 |
04.10.24 17:45:10 | - | 6,914 |
04.10.24 17:44:39 | - | 6,916 |
04.10.24 17:44:34 | - | 6,916 |