MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:03 | - | 6,916 |
04.10.24 18:23:48 | - | 6,916 |
04.10.24 18:23:47 | - | 6,916 |
04.10.24 18:23:40 | - | 6,916 |
04.10.24 18:23:27 | - | 6,916 |
04.10.24 18:22:38 | - | 6,918 |
04.10.24 18:22:33 | - | 6,918 |
04.10.24 18:19:32 | - | 6,918 |
04.10.24 18:16:49 | - | 6,916 |
04.10.24 18:16:48 | - | 6,916 |
04.10.24 18:16:46 | - | 6,916 |
04.10.24 18:16:45 | - | 6,916 |
04.10.24 18:16:41 | - | 6,916 |
04.10.24 18:15:41 | - | 6,916 |
04.10.24 18:15:33 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:05 | - | 6,916 |
04.10.24 18:14:26 | - | 6,918 |
04.10.24 18:14:21 | - | 6,916 |
04.10.24 18:14:12 | - | 6,918 |
04.10.24 18:13:55 | - | 6,916 |
04.10.24 18:13:54 | - | 6,918 |
04.10.24 18:13:53 | - | 6,916 |
04.10.24 18:13:38 | - | 6,918 |
04.10.24 18:12:13 | - | 6,918 |
04.10.24 18:10:17 | - | 6,916 |
04.10.24 18:09:51 | - | 6,916 |
04.10.24 18:09:48 | - | 6,916 |
04.10.24 18:09:21 | - | 6,916 |
04.10.24 18:09:03 | - | 6,916 |
04.10.24 18:09:02 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:01 | - | 6,916 |
04.10.24 18:08:58 | - | 6,918 |
04.10.24 18:08:57 | - | 6,916 |
04.10.24 18:08:47 | - | 6,918 |
04.10.24 18:08:45 | - | 6,916 |
04.10.24 18:08:43 | - | 6,916 |
04.10.24 18:08:23 | - | 6,918 |
04.10.24 18:08:02 | - | 6,918 |
04.10.24 18:06:48 | - | 6,920 |
04.10.24 18:06:13 | - | 6,920 |
04.10.24 18:06:13 | - | 6,920 |
04.10.24 18:04:46 | - | 6,918 |
04.10.24 18:04:21 | - | 6,920 |
04.10.24 18:03:04 | - | 6,918 |
04.10.24 18:02:05 | - | 6,920 |