Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:27 | 100 | 404,42 |
04.10.24 20:47:27 | 100 | 404,45 |
04.10.24 20:47:27 | 100 | 404,45 |
04.10.24 20:47:27 | 100 | 404,51 |
04.10.24 20:47:27 | 100 | 404,51 |
04.10.24 20:47:27 | 100 | 404,51 |
04.10.24 20:47:27 | 100 | 404,51 |
04.10.24 20:47:27 | 112 | 404,51 |
04.10.24 20:47:27 | 112 | 404,51 |
04.10.24 20:36:38 | 100 | 404,32 |
04.10.24 20:35:06 | 100 | 404,30 |
04.10.24 20:33:46 | 185 | 404,58 |
04.10.24 20:33:41 | 100 | 404,64 |
04.10.24 20:27:08 | 100 | 404,40 |
04.10.24 20:27:08 | 126 | 404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:08 | 100 | 404,40 |
04.10.24 20:27:08 | 126 | 404,40 |
04.10.24 20:27:08 | 100 | 404,40 |
04.10.24 20:25:59 | 175 | 404,40 |
04.10.24 20:25:07 | 100 | 404,53 |
04.10.24 20:25:07 | 100 | 404,64 |
04.10.24 20:23:34 | 100 | 404,48 |
04.10.24 20:19:21 | 100 | 404,58 |
04.10.24 20:15:09 | 100 | 404,36 |
04.10.24 20:10:52 | 100 | 404,06 |
04.10.24 20:06:30 | 100 | 403,89 |
04.10.24 19:54:03 | 100 | 403,66 |
04.10.24 19:53:55 | 100 | 403,85 |
04.10.24 19:53:17 | 100 | 403,96 |
04.10.24 19:52:24 | 100 | 403,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:24 | 100 | 403,85 |
04.10.24 19:52:24 | 107 | 403,85 |
04.10.24 19:52:24 | 100 | 403,86 |
04.10.24 19:52:22 | 100 | 404,06 |
04.10.24 19:51:54 | 110 | 403,84 |
04.10.24 19:51:12 | 100 | 403,87 |
04.10.24 19:47:51 | 100 | 404,20 |
04.10.24 19:41:08 | 100 | 403,72 |
04.10.24 19:38:52 | 100 | 403,60 |
04.10.24 19:37:48 | 100 | 403,61 |
04.10.24 19:37:48 | 100 | 403,52 |
04.10.24 19:37:48 | 100 | 403,53 |
04.10.24 19:37:14 | 143 | 403,98 |
04.10.24 19:35:02 | 100 | 403,94 |
04.10.24 19:31:46 | 100 | 403,95 |