Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:23 | 100 | 407,04 |
04.10.24 21:35:22 | 100 | 407,04 |
04.10.24 21:35:18 | 100 | 407,04 |
04.10.24 21:35:07 | 100 | 407,04 |
04.10.24 21:35:07 | 100 | 406,85 |
04.10.24 21:35:07 | 100 | 407,04 |
04.10.24 21:35:07 | 100 | 407,04 |
04.10.24 21:34:58 | 100 | 407,26 |
04.10.24 21:34:58 | 100 | 406,80 |
04.10.24 21:34:14 | 100 | 406,90 |
04.10.24 21:34:03 | 105 | 406,75 |
04.10.24 21:34:00 | 100 | 406,75 |
04.10.24 21:33:18 | 100 | 406,45 |
04.10.24 21:33:00 | 100 | 406,39 |
04.10.24 21:32:10 | 200 | 406,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:51 | 100 | 406,02 |
04.10.24 21:30:51 | 100 | 406,02 |
04.10.24 21:30:51 | 146 | 406,02 |
04.10.24 21:30:02 | 100 | 405,85 |
04.10.24 21:30:02 | 100 | 405,86 |
04.10.24 21:30:02 | 117 | 405,74 |
04.10.24 21:30:02 | 100 | 405,74 |
04.10.24 21:30:00 | 100 | 405,88 |
04.10.24 21:29:28 | 100 | 405,89 |
04.10.24 21:28:05 | 110 | 405,87 |
04.10.24 21:27:11 | 100 | 405,82 |
04.10.24 21:27:11 | 204 | 405,83 |
04.10.24 21:27:11 | 100 | 405,83 |
04.10.24 21:26:27 | 100 | 405,97 |
04.10.24 21:26:08 | 100 | 405,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:08 | 100 | 405,95 |
04.10.24 21:25:56 | 102 | 406,02 |
04.10.24 21:25:56 | 103 | 406,02 |
04.10.24 21:25:56 | 100 | 406,02 |
04.10.24 21:25:52 | 100 | 406,02 |
04.10.24 21:25:52 | 100 | 406,02 |
04.10.24 21:25:52 | 198 | 406,03 |
04.10.24 21:25:52 | 100 | 406,03 |
04.10.24 21:25:52 | 120 | 406,03 |
04.10.24 21:25:52 | 150 | 406,04 |
04.10.24 21:25:52 | 100 | 406,04 |
04.10.24 21:25:17 | 100 | 406,10 |
04.10.24 21:25:17 | 100 | 406,18 |
04.10.24 21:25:17 | 155 | 406,03 |
04.10.24 21:25:17 | 100 | 406,03 |