Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:59 | 125 | 405,91 |
04.10.24 21:53:56 | 100 | 405,92 |
04.10.24 21:53:56 | 100 | 405,92 |
04.10.24 21:53:55 | 100 | 406,14 |
04.10.24 21:53:54 | 100 | 406,06 |
04.10.24 21:53:54 | 100 | 406,12 |
04.10.24 21:53:54 | 100 | 406,12 |
04.10.24 21:53:54 | 100 | 406,13 |
04.10.24 21:53:54 | 100 | 406,14 |
04.10.24 21:53:52 | 100 | 406,33 |
04.10.24 21:53:41 | 100 | 406,33 |
04.10.24 21:53:29 | 100 | 406,33 |
04.10.24 21:53:17 | 100 | 406,33 |
04.10.24 21:52:59 | 100 | 406,33 |
04.10.24 21:52:52 | 231 | 406,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | 100 | 406,32 |
04.10.24 21:52:31 | 100 | 406,53 |
04.10.24 21:52:30 | 100 | 406,32 |
04.10.24 21:52:10 | 100 | 406,28 |
04.10.24 21:52:10 | 100 | 406,20 |
04.10.24 21:52:10 | 100 | 406,35 |
04.10.24 21:52:10 | 100 | 406,37 |
04.10.24 21:52:10 | 100 | 406,37 |
04.10.24 21:52:10 | 100 | 406,37 |
04.10.24 21:52:08 | 100 | 406,53 |
04.10.24 21:52:08 | 100 | 406,53 |
04.10.24 21:52:08 | 100 | 406,53 |
04.10.24 21:52:08 | 106 | 406,53 |
04.10.24 21:52:08 | 221 | 406,53 |
04.10.24 21:51:59 | 100 | 406,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | 100 | 406,53 |
04.10.24 21:51:42 | 100 | 406,53 |
04.10.24 21:51:37 | 100 | 406,53 |
04.10.24 21:51:37 | 100 | 406,53 |
04.10.24 21:51:37 | 100 | 406,53 |
04.10.24 21:51:37 | 100 | 406,53 |
04.10.24 21:51:10 | 100 | 406,53 |
04.10.24 21:51:01 | 100 | 406,53 |
04.10.24 21:51:01 | 100 | 406,45 |
04.10.24 21:51:01 | 100 | 406,44 |
04.10.24 21:50:45 | 100 | 406,54 |
04.10.24 21:50:43 | 100 | 406,63 |
04.10.24 21:50:30 | 100 | 406,70 |
04.10.24 21:50:28 | 100 | 406,62 |
04.10.24 21:50:28 | 100 | 406,62 |