Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 407,08 |
04.10.24 21:59:30 | 100 | 407,00 |
04.10.24 21:59:30 | 100 | 407,00 |
04.10.24 21:59:30 | 100 | 407,09 |
04.10.24 21:59:30 | 107 | 407,01 |
04.10.24 21:59:29 | 100 | 406,86 |
04.10.24 21:59:29 | 100 | 406,90 |
04.10.24 21:59:29 | 100 | 406,94 |
04.10.24 21:59:29 | 100 | 406,90 |
04.10.24 21:59:29 | 100 | 406,94 |
04.10.24 21:59:25 | 100 | 406,96 |
04.10.24 21:59:20 | 100 | 406,95 |
04.10.24 21:59:18 | 100 | 406,76 |
04.10.24 21:59:15 | 100 | 406,76 |
04.10.24 21:59:15 | 100 | 406,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 406,86 |
04.10.24 21:59:04 | 100 | 406,83 |
04.10.24 21:58:58 | 100 | 406,86 |
04.10.24 21:58:51 | 100 | 406,64 |
04.10.24 21:58:51 | 100 | 406,63 |
04.10.24 21:58:51 | 318 | 406,63 |
04.10.24 21:58:51 | 100 | 406,63 |
04.10.24 21:58:47 | 100 | 406,64 |
04.10.24 21:58:35 | 100 | 406,52 |
04.10.24 21:58:20 | 175 | 406,42 |
04.10.24 21:58:20 | 100 | 406,44 |
04.10.24 21:58:20 | 100 | 406,45 |
04.10.24 21:58:20 | 100 | 406,45 |
04.10.24 21:58:20 | 100 | 406,45 |
04.10.24 21:58:20 | 100 | 406,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 100 | 406,64 |
04.10.24 21:58:03 | 100 | 406,53 |
04.10.24 21:58:02 | 100 | 406,46 |
04.10.24 21:57:53 | 100 | 406,49 |
04.10.24 21:57:50 | 135 | 406,40 |
04.10.24 21:57:47 | 100 | 406,48 |
04.10.24 21:57:46 | 100 | 406,39 |
04.10.24 21:57:46 | 100 | 406,39 |
04.10.24 21:57:46 | 122 | 406,39 |
04.10.24 21:57:46 | 100 | 406,39 |
04.10.24 21:57:46 | 168 | 406,39 |
04.10.24 21:57:46 | 100 | 406,39 |
04.10.24 21:57:46 | 242 | 406,39 |
04.10.24 21:57:46 | 100 | 406,39 |
04.10.24 21:57:43 | 200 | 406,39 |