Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:42 | 100 | 406,52 |
04.10.24 21:48:07 | 480 | 406,44 |
04.10.24 21:48:07 | 100 | 406,61 |
04.10.24 21:48:07 | 100 | 406,61 |
04.10.24 21:48:07 | 200 | 406,44 |
04.10.24 21:48:07 | 100 | 406,61 |
04.10.24 21:48:07 | 100 | 406,71 |
04.10.24 21:48:07 | 100 | 406,86 |
04.10.24 21:48:07 | 100 | 406,86 |
04.10.24 21:48:07 | 202 | 406,86 |
04.10.24 21:48:04 | 100 | 406,94 |
04.10.24 21:48:04 | 100 | 406,94 |
04.10.24 21:48:01 | 100 | 406,95 |
04.10.24 21:48:01 | 100 | 406,96 |
04.10.24 21:48:01 | 100 | 406,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | 100 | 407,07 |
04.10.24 21:47:38 | 100 | 407,07 |
04.10.24 21:47:31 | 100 | 407,18 |
04.10.24 21:47:29 | 101 | 407,07 |
04.10.24 21:47:27 | 105 | 406,97 |
04.10.24 21:47:24 | 100 | 407,13 |
04.10.24 21:47:18 | 100 | 407,13 |
04.10.24 21:47:17 | 100 | 407,13 |
04.10.24 21:47:14 | 100 | 407,12 |
04.10.24 21:47:04 | 100 | 407,12 |
04.10.24 21:47:04 | 100 | 407,12 |
04.10.24 21:46:48 | 100 | 407,13 |
04.10.24 21:46:36 | 582 | 407,13 |
04.10.24 21:46:34 | 100 | 407,13 |
04.10.24 21:46:34 | 100 | 407,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:26 | 100 | 407,12 |
04.10.24 21:45:37 | 100 | 407,30 |
04.10.24 21:45:35 | 100 | 407,11 |
04.10.24 21:45:23 | 100 | 407,11 |
04.10.24 21:45:23 | 200 | 407,03 |
04.10.24 21:45:23 | 205 | 407,03 |
04.10.24 21:45:23 | 100 | 407,11 |
04.10.24 21:44:41 | 100 | 407,05 |
04.10.24 21:44:41 | 100 | 407,06 |
04.10.24 21:44:15 | 100 | 407,09 |
04.10.24 21:44:10 | 100 | 407,06 |
04.10.24 21:44:10 | 115 | 407,01 |
04.10.24 21:43:33 | 100 | 407,03 |
04.10.24 21:43:22 | 100 | 407,03 |
04.10.24 21:43:12 | 100 | 407,10 |