Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:17 | 100 | 406,18 |
04.10.24 21:25:17 | 222 | 406,03 |
04.10.24 21:25:17 | 100 | 406,18 |
04.10.24 21:24:47 | 100 | 406,17 |
04.10.24 21:24:26 | 100 | 406,16 |
04.10.24 21:24:05 | 100 | 406,02 |
04.10.24 21:24:05 | 100 | 405,98 |
04.10.24 21:24:04 | 100 | 406,02 |
04.10.24 21:23:10 | 100 | 405,88 |
04.10.24 21:23:10 | 200 | 405,88 |
04.10.24 21:22:10 | 100 | 405,74 |
04.10.24 21:22:10 | 100 | 405,74 |
04.10.24 21:21:43 | 100 | 405,70 |
04.10.24 21:21:43 | 171 | 405,70 |
04.10.24 21:21:20 | 100 | 405,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:19 | 100 | 405,55 |
04.10.24 21:20:35 | 100 | 405,70 |
04.10.24 21:19:32 | 100 | 405,62 |
04.10.24 21:18:47 | 100 | 405,49 |
04.10.24 21:18:44 | 100 | 405,70 |
04.10.24 21:17:47 | 100 | 405,70 |
04.10.24 21:17:14 | 220 | 405,30 |
04.10.24 21:16:57 | 110 | 405,31 |
04.10.24 21:16:53 | 100 | 405,70 |
04.10.24 21:15:59 | 100 | 405,70 |
04.10.24 21:15:32 | 100 | 405,66 |
04.10.24 21:15:04 | 100 | 405,70 |
04.10.24 21:13:53 | 100 | 405,70 |
04.10.24 21:12:41 | 100 | 405,64 |
04.10.24 21:12:21 | 100 | 405,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:48 | 100 | 405,64 |
04.10.24 21:09:12 | 100 | 405,40 |
04.10.24 21:09:12 | 100 | 405,40 |
04.10.24 21:08:53 | 100 | 405,50 |
04.10.24 21:07:31 | 114 | 405,58 |
04.10.24 21:05:50 | 100 | 405,19 |
04.10.24 21:05:31 | 100 | 405,37 |
04.10.24 21:03:38 | 100 | 405,12 |
04.10.24 21:02:49 | 100 | 404,97 |
04.10.24 21:02:49 | 100 | 404,96 |
04.10.24 21:02:04 | 100 | 404,96 |
04.10.24 21:00:11 | 100 | 404,88 |
04.10.24 21:00:03 | 100 | 404,88 |
04.10.24 21:00:01 | 100 | 404,81 |
04.10.24 21:00:01 | 100 | 404,82 |