Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:38 | 100 | 404,19 |
04.10.24 18:37:38 | 120 | 404,16 |
04.10.24 18:36:17 | 125 | 403,95 |
04.10.24 18:34:27 | 100 | 403,99 |
04.10.24 18:30:23 | 100 | 404,00 |
04.10.24 18:30:23 | 100 | 404,07 |
04.10.24 18:30:23 | 100 | 404,25 |
04.10.24 18:30:23 | 125 | 404,25 |
04.10.24 18:30:23 | 100 | 404,25 |
04.10.24 18:30:23 | 125 | 404,25 |
04.10.24 18:30:23 | 100 | 404,25 |
04.10.24 18:30:23 | 100 | 404,25 |
04.10.24 18:30:23 | 100 | 404,26 |
04.10.24 18:30:23 | 125 | 404,25 |
04.10.24 18:30:23 | 125 | 404,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:08 | 100 | 404,51 |
04.10.24 18:26:02 | 100 | 404,35 |
04.10.24 18:25:02 | 100 | 404,48 |
04.10.24 18:25:02 | 100 | 404,34 |
04.10.24 18:25:02 | 100 | 404,35 |
04.10.24 18:24:29 | 100 | 404,55 |
04.10.24 18:24:29 | 100 | 404,54 |
04.10.24 18:24:10 | 195 | 404,74 |
04.10.24 18:24:00 | 100 | 404,79 |
04.10.24 18:24:00 | 100 | 404,63 |
04.10.24 18:24:00 | 100 | 404,79 |
04.10.24 18:24:00 | 100 | 404,63 |
04.10.24 18:23:59 | 100 | 404,65 |
04.10.24 18:23:59 | 100 | 404,79 |
04.10.24 18:23:59 | 100 | 404,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:44 | 100 | 404,79 |
04.10.24 18:23:01 | 100 | 404,75 |
04.10.24 18:23:01 | 100 | 404,78 |
04.10.24 18:20:23 | 197 | 404,99 |
04.10.24 18:20:12 | 141 | 404,71 |
04.10.24 18:20:03 | 100 | 404,78 |
04.10.24 18:19:40 | 100 | 404,78 |
04.10.24 18:19:02 | 100 | 404,70 |
04.10.24 18:19:01 | 100 | 404,65 |
04.10.24 18:19:01 | 100 | 404,73 |
04.10.24 18:19:01 | 100 | 404,73 |
04.10.24 18:19:01 | 100 | 404,73 |
04.10.24 18:18:59 | 100 | 404,74 |
04.10.24 18:18:15 | 300 | 405,03 |
04.10.24 18:18:14 | 200 | 404,86 |