Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:20 | 100 | 405,04 |
04.10.24 17:49:20 | 100 | 404,85 |
04.10.24 17:49:20 | 100 | 404,81 |
04.10.24 17:49:20 | 100 | 404,77 |
04.10.24 17:49:20 | 100 | 404,77 |
04.10.24 17:49:06 | 100 | 404,80 |
04.10.24 17:49:06 | 100 | 404,83 |
04.10.24 17:49:06 | 100 | 405,05 |
04.10.24 17:49:06 | 100 | 405,03 |
04.10.24 17:49:06 | 100 | 405,03 |
04.10.24 17:49:06 | 100 | 404,86 |
04.10.24 17:49:06 | 100 | 405,02 |
04.10.24 17:49:06 | 100 | 405,05 |
04.10.24 17:49:06 | 100 | 405,05 |
04.10.24 17:49:06 | 100 | 405,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | 400 | 405,05 |
04.10.24 17:48:42 | 100 | 405,34 |
04.10.24 17:46:58 | 100 | 405,39 |
04.10.24 17:43:27 | 100 | 405,36 |
04.10.24 17:42:20 | 100 | 404,91 |
04.10.24 17:42:20 | 100 | 404,91 |
04.10.24 17:42:09 | 100 | 404,91 |
04.10.24 17:41:13 | 100 | 404,91 |
04.10.24 17:40:51 | 100 | 405,16 |
04.10.24 17:40:16 | 100 | 404,95 |
04.10.24 17:40:16 | 100 | 405,15 |
04.10.24 17:40:16 | 100 | 404,89 |
04.10.24 17:40:16 | 100 | 404,86 |
04.10.24 17:39:52 | 102 | 404,66 |
04.10.24 17:39:52 | 190 | 404,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:07 | 100 | 404,07 |
04.10.24 17:36:04 | 100 | 404,42 |
04.10.24 17:35:10 | 100 | 404,45 |
04.10.24 17:35:09 | 200 | 404,00 |
04.10.24 17:34:31 | 100 | 404,00 |
04.10.24 17:34:31 | 150 | 404,00 |
04.10.24 17:34:26 | 100 | 404,01 |
04.10.24 17:34:25 | 100 | 403,92 |
04.10.24 17:33:39 | 100 | 403,95 |
04.10.24 17:33:05 | 100 | 403,58 |
04.10.24 17:31:34 | 100 | 403,12 |
04.10.24 17:31:18 | 100 | 403,70 |
04.10.24 17:22:39 | 100 | 403,76 |
04.10.24 17:22:35 | 100 | 403,58 |
04.10.24 17:20:36 | 100 | 404,19 |