Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:14 | 100 | 404,84 |
04.10.24 18:17:07 | 200 | 404,89 |
04.10.24 18:15:24 | 600 | 404,78 |
04.10.24 18:14:21 | 1,00 Tsd. | 404,73 |
04.10.24 18:14:01 | 100 | 404,52 |
04.10.24 18:13:37 | 100 | 404,38 |
04.10.24 18:13:36 | 100 | 404,49 |
04.10.24 18:13:36 | 100 | 404,58 |
04.10.24 18:13:36 | 100 | 404,39 |
04.10.24 18:13:36 | 118 | 404,39 |
04.10.24 18:13:36 | 106 | 404,39 |
04.10.24 18:13:36 | 200 | 404,16 |
04.10.24 18:13:36 | 100 | 404,16 |
04.10.24 18:13:36 | 100 | 404,15 |
04.10.24 18:13:36 | 100 | 404,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 404,11 |
04.10.24 18:13:36 | 100 | 404,08 |
04.10.24 18:13:36 | 100 | 404,10 |
04.10.24 18:12:28 | 186 | 404,16 |
04.10.24 18:12:16 | 700 | 404,15 |
04.10.24 18:11:33 | 100 | 404,22 |
04.10.24 18:11:33 | 100 | 404,27 |
04.10.24 18:11:33 | 200 | 404,12 |
04.10.24 18:08:39 | 100 | 404,13 |
04.10.24 18:08:39 | 100 | 404,13 |
04.10.24 18:06:59 | 100 | 404,59 |
04.10.24 18:06:20 | 100 | 404,56 |
04.10.24 18:05:11 | 100 | 404,52 |
04.10.24 18:03:39 | 100 | 404,63 |
04.10.24 18:03:39 | 300 | 404,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:35 | 100 | 404,29 |
04.10.24 18:01:40 | 100 | 404,28 |
04.10.24 18:00:22 | 146 | 404,28 |
04.10.24 17:56:45 | 100 | 404,26 |
04.10.24 17:56:04 | 100 | 404,24 |
04.10.24 17:56:04 | 100 | 404,24 |
04.10.24 17:54:49 | 100 | 404,45 |
04.10.24 17:54:49 | 100 | 404,49 |
04.10.24 17:54:48 | 100 | 404,56 |
04.10.24 17:54:45 | 148 | 404,71 |
04.10.24 17:52:30 | 100 | 404,59 |
04.10.24 17:52:30 | 100 | 404,59 |
04.10.24 17:52:04 | 100 | 404,54 |
04.10.24 17:50:01 | 100 | 404,70 |
04.10.24 17:50:01 | 100 | 404,78 |