Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:01 | 100 | 404,82 |
04.10.24 20:59:18 | 120 | 404,84 |
04.10.24 20:59:15 | 100 | 405,03 |
04.10.24 20:58:29 | 100 | 404,94 |
04.10.24 20:58:19 | 108 | 404,94 |
04.10.24 20:58:04 | 141 | 404,94 |
04.10.24 20:58:02 | 100 | 404,94 |
04.10.24 20:57:49 | 100 | 404,81 |
04.10.24 20:57:46 | 100 | 404,82 |
04.10.24 20:57:46 | 100 | 404,92 |
04.10.24 20:57:06 | 100 | 404,84 |
04.10.24 20:57:00 | 100 | 404,79 |
04.10.24 20:57:00 | 100 | 405,00 |
04.10.24 20:56:47 | 100 | 405,00 |
04.10.24 20:56:03 | 100 | 404,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:03 | 100 | 405,00 |
04.10.24 20:55:46 | 100 | 404,79 |
04.10.24 20:55:46 | 100 | 404,79 |
04.10.24 20:55:46 | 100 | 404,92 |
04.10.24 20:55:46 | 100 | 404,92 |
04.10.24 20:55:46 | 100 | 404,93 |
04.10.24 20:55:00 | 100 | 404,92 |
04.10.24 20:54:56 | 100 | 405,11 |
04.10.24 20:53:13 | 100 | 405,13 |
04.10.24 20:53:12 | 100 | 405,08 |
04.10.24 20:53:12 | 100 | 405,08 |
04.10.24 20:53:12 | 100 | 405,09 |
04.10.24 20:53:12 | 100 | 405,10 |
04.10.24 20:52:28 | 100 | 405,29 |
04.10.24 20:52:19 | 100 | 405,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 100 | 405,07 |
04.10.24 20:51:32 | 112 | 405,00 |
04.10.24 20:50:52 | 100 | 405,00 |
04.10.24 20:49:37 | 100 | 404,91 |
04.10.24 20:49:37 | 100 | 404,86 |
04.10.24 20:49:30 | 171 | 404,86 |
04.10.24 20:49:30 | 104 | 404,86 |
04.10.24 20:48:00 | 100 | 404,62 |
04.10.24 20:48:00 | 100 | 404,57 |
04.10.24 20:48:00 | 100 | 404,57 |
04.10.24 20:48:00 | 100 | 404,57 |
04.10.24 20:48:00 | 100 | 404,57 |
04.10.24 20:48:00 | 100 | 404,57 |
04.10.24 20:47:59 | 200 | 404,36 |
04.10.24 20:47:28 | 100 | 404,27 |