Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:58 | 100 | 407,01 |
04.10.24 21:42:57 | 100 | 407,11 |
04.10.24 21:42:57 | 100 | 407,12 |
04.10.24 21:42:57 | 106 | 407,01 |
04.10.24 21:42:57 | 100 | 407,04 |
04.10.24 21:42:41 | 100 | 407,00 |
04.10.24 21:42:15 | 100 | 407,12 |
04.10.24 21:41:57 | 109 | 406,97 |
04.10.24 21:41:57 | 121 | 407,07 |
04.10.24 21:41:57 | 100 | 407,07 |
04.10.24 21:41:57 | 100 | 407,13 |
04.10.24 21:41:57 | 100 | 407,07 |
04.10.24 21:41:57 | 100 | 407,07 |
04.10.24 21:41:53 | 100 | 407,15 |
04.10.24 21:41:47 | 100 | 407,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:46 | 100 | 407,11 |
04.10.24 21:41:45 | 100 | 407,12 |
04.10.24 21:41:45 | 100 | 407,12 |
04.10.24 21:41:40 | 100 | 407,12 |
04.10.24 21:41:40 | 101 | 407,07 |
04.10.24 21:41:40 | 100 | 407,06 |
04.10.24 21:41:07 | 100 | 406,95 |
04.10.24 21:41:07 | 159 | 406,82 |
04.10.24 21:41:07 | 100 | 406,95 |
04.10.24 21:41:00 | 100 | 406,94 |
04.10.24 21:40:53 | 100 | 406,97 |
04.10.24 21:40:45 | 200 | 406,97 |
04.10.24 21:40:33 | 100 | 407,04 |
04.10.24 21:40:29 | 100 | 407,05 |
04.10.24 21:40:12 | 100 | 407,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:56 | 100 | 406,78 |
04.10.24 21:39:40 | 100 | 406,96 |
04.10.24 21:39:20 | 100 | 407,13 |
04.10.24 21:37:47 | 100 | 406,99 |
04.10.24 21:35:27 | 100 | 406,73 |
04.10.24 21:35:24 | 100 | 406,96 |
04.10.24 21:35:24 | 100 | 406,89 |
04.10.24 21:35:24 | 100 | 406,80 |
04.10.24 21:35:24 | 100 | 406,80 |
04.10.24 21:35:24 | 100 | 406,82 |
04.10.24 21:35:24 | 100 | 406,82 |
04.10.24 21:35:24 | 100 | 406,82 |
04.10.24 21:35:24 | 225 | 406,82 |
04.10.24 21:35:23 | 100 | 406,82 |
04.10.24 21:35:23 | 100 | 407,04 |