Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:17 | 100 | 374,02 |
08.10.24 21:59:17 | 100 | 374,02 |
08.10.24 21:59:16 | 138 | 374,03 |
08.10.24 21:59:16 | 100 | 374,04 |
08.10.24 21:59:16 | 100 | 374,12 |
08.10.24 21:59:16 | 100 | 374,12 |
08.10.24 21:59:16 | 100 | 374,19 |
08.10.24 21:59:16 | 100 | 374,18 |
08.10.24 21:59:16 | 100 | 374,19 |
08.10.24 21:59:12 | 100 | 374,13 |
08.10.24 21:59:12 | 899 | 374,16 |
08.10.24 21:59:12 | 100 | 374,10 |
08.10.24 21:59:12 | 401 | 374,16 |
08.10.24 21:59:11 | 100 | 374,10 |
08.10.24 21:59:11 | 100 | 374,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:09 | 100 | 374,10 |
08.10.24 21:59:09 | 100 | 374,10 |
08.10.24 21:59:09 | 100 | 374,16 |
08.10.24 21:59:09 | 100 | 374,13 |
08.10.24 21:59:09 | 134 | 374,13 |
08.10.24 21:59:08 | 149 | 374,13 |
08.10.24 21:59:07 | 157 | 374,13 |
08.10.24 21:59:05 | 100 | 374,10 |
08.10.24 21:59:05 | 100 | 374,12 |
08.10.24 21:59:05 | 100 | 374,02 |
08.10.24 21:59:05 | 100 | 374,13 |
08.10.24 21:59:05 | 100 | 374,02 |
08.10.24 21:59:05 | 100 | 374,03 |
08.10.24 21:59:05 | 100 | 374,13 |
08.10.24 21:59:04 | 100 | 374,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:04 | 100 | 374,02 |
08.10.24 21:59:04 | 100 | 374,02 |
08.10.24 21:59:04 | 100 | 374,02 |
08.10.24 21:59:04 | 100 | 374,03 |
08.10.24 21:59:04 | 100 | 374,13 |
08.10.24 21:59:02 | 100 | 374,16 |
08.10.24 21:59:02 | 100 | 374,16 |
08.10.24 21:59:02 | 100 | 374,16 |
08.10.24 21:58:49 | 100 | 374,23 |
08.10.24 21:58:47 | 100 | 374,21 |
08.10.24 21:58:35 | 100 | 374,23 |
08.10.24 21:58:35 | 100 | 374,24 |
08.10.24 21:58:35 | 195 | 374,18 |
08.10.24 21:58:35 | 200 | 374,18 |
08.10.24 21:58:31 | 199 | 374,24 |