Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:18 | 196 | 374,41 |
08.10.24 21:57:18 | 100 | 374,29 |
08.10.24 21:57:18 | 100 | 374,13 |
08.10.24 21:57:18 | 100 | 374,23 |
08.10.24 21:57:18 | 100 | 374,50 |
08.10.24 21:57:18 | 100 | 374,26 |
08.10.24 21:57:18 | 100 | 374,30 |
08.10.24 21:57:17 | 100 | 374,37 |
08.10.24 21:57:17 | 118 | 374,55 |
08.10.24 21:57:17 | 125 | 374,54 |
08.10.24 21:57:17 | 100 | 374,41 |
08.10.24 21:57:08 | 100 | 374,41 |
08.10.24 21:56:57 | 100 | 374,45 |
08.10.24 21:56:57 | 100 | 374,45 |
08.10.24 21:56:57 | 100 | 374,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:57 | 575 | 374,56 |
08.10.24 21:56:57 | 266 | 374,56 |
08.10.24 21:56:57 | 159 | 374,56 |
08.10.24 21:56:57 | 200 | 374,45 |
08.10.24 21:56:42 | 100 | 374,63 |
08.10.24 21:56:42 | 111 | 374,63 |
08.10.24 21:56:42 | 100 | 374,63 |
08.10.24 21:56:41 | 100 | 374,63 |
08.10.24 21:56:32 | 100 | 374,69 |
08.10.24 21:56:30 | 523 | 374,57 |
08.10.24 21:56:30 | 200 | 374,57 |
08.10.24 21:56:30 | 100 | 374,57 |
08.10.24 21:56:30 | 100 | 374,57 |
08.10.24 21:56:30 | 200 | 374,57 |
08.10.24 21:56:30 | 100 | 374,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:30 | 100 | 374,56 |
08.10.24 21:56:30 | 100 | 374,44 |
08.10.24 21:56:29 | 100 | 374,44 |
08.10.24 21:56:28 | 100 | 374,44 |
08.10.24 21:56:27 | 100 | 374,44 |
08.10.24 21:56:25 | 100 | 374,44 |
08.10.24 21:56:24 | 100 | 374,44 |
08.10.24 21:56:23 | 100 | 374,47 |
08.10.24 21:56:22 | 100 | 374,54 |
08.10.24 21:56:22 | 100 | 374,58 |
08.10.24 21:56:22 | 100 | 374,59 |
08.10.24 21:56:22 | 100 | 374,38 |
08.10.24 21:56:22 | 100 | 374,59 |
08.10.24 21:56:22 | 100 | 374,42 |
08.10.24 21:56:22 | 100 | 374,59 |