Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:03 | 400 | 374,30 |
08.10.24 21:58:03 | 100 | 374,35 |
08.10.24 21:58:03 | 100 | 374,22 |
08.10.24 21:58:03 | 200 | 374,22 |
08.10.24 21:58:03 | 200 | 374,35 |
08.10.24 21:58:03 | 100 | 374,37 |
08.10.24 21:58:03 | 156 | 374,25 |
08.10.24 21:58:00 | 200 | 374,25 |
08.10.24 21:57:59 | 100 | 374,50 |
08.10.24 21:57:55 | 100 | 374,40 |
08.10.24 21:57:52 | 100 | 374,56 |
08.10.24 21:57:52 | 100 | 374,31 |
08.10.24 21:57:52 | 450 | 374,30 |
08.10.24 21:57:52 | 700 | 374,30 |
08.10.24 21:57:52 | 147 | 374,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:52 | 200 | 374,30 |
08.10.24 21:57:52 | 200 | 374,30 |
08.10.24 21:57:52 | 188 | 374,26 |
08.10.24 21:57:47 | 153 | 374,21 |
08.10.24 21:57:45 | 100 | 374,37 |
08.10.24 21:57:44 | 100 | 374,24 |
08.10.24 21:57:44 | 100 | 374,21 |
08.10.24 21:57:44 | 100 | 374,22 |
08.10.24 21:57:44 | 100 | 374,12 |
08.10.24 21:57:44 | 100 | 374,12 |
08.10.24 21:57:41 | 100 | 374,04 |
08.10.24 21:57:41 | 100 | 374,30 |
08.10.24 21:57:41 | 100 | 374,24 |
08.10.24 21:57:41 | 100 | 374,24 |
08.10.24 21:57:41 | 100 | 374,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:41 | 282 | 374,24 |
08.10.24 21:57:41 | 100 | 374,24 |
08.10.24 21:57:41 | 100 | 374,24 |
08.10.24 21:57:38 | 100 | 374,36 |
08.10.24 21:57:38 | 330 | 374,36 |
08.10.24 21:57:38 | 153 | 374,47 |
08.10.24 21:57:38 | 149 | 374,36 |
08.10.24 21:57:24 | 100 | 374,35 |
08.10.24 21:57:19 | 100 | 374,23 |
08.10.24 21:57:19 | 100 | 374,26 |
08.10.24 21:57:19 | 100 | 374,29 |
08.10.24 21:57:19 | 100 | 374,26 |
08.10.24 21:57:19 | 100 | 374,41 |
08.10.24 21:57:19 | 100 | 374,29 |
08.10.24 21:57:19 | 123 | 374,29 |