Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:29 | 100 | 374,20 |
08.10.24 21:58:28 | 100 | 374,24 |
08.10.24 21:58:28 | 162 | 374,25 |
08.10.24 21:58:28 | 194 | 374,25 |
08.10.24 21:58:28 | 600 | 374,25 |
08.10.24 21:58:28 | 100 | 374,24 |
08.10.24 21:58:28 | 100 | 374,24 |
08.10.24 21:58:25 | 200 | 374,14 |
08.10.24 21:58:25 | 100 | 374,10 |
08.10.24 21:58:25 | 100 | 374,14 |
08.10.24 21:58:25 | 100 | 374,14 |
08.10.24 21:58:24 | 100 | 374,14 |
08.10.24 21:58:24 | 100 | 374,19 |
08.10.24 21:58:24 | 100 | 374,21 |
08.10.24 21:58:23 | 100 | 374,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:23 | 100 | 374,20 |
08.10.24 21:58:23 | 100 | 374,28 |
08.10.24 21:58:23 | 100 | 374,30 |
08.10.24 21:58:20 | 100 | 374,34 |
08.10.24 21:58:19 | 100 | 374,30 |
08.10.24 21:58:17 | 100 | 374,34 |
08.10.24 21:58:17 | 100 | 374,30 |
08.10.24 21:58:16 | 100 | 374,19 |
08.10.24 21:58:15 | 100 | 374,28 |
08.10.24 21:58:15 | 100 | 374,36 |
08.10.24 21:58:15 | 200 | 374,36 |
08.10.24 21:58:15 | 120 | 374,36 |
08.10.24 21:58:15 | 100 | 374,35 |
08.10.24 21:58:15 | 100 | 374,30 |
08.10.24 21:58:13 | 100 | 374,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 100 | 374,29 |
08.10.24 21:58:06 | 100 | 374,40 |
08.10.24 21:58:06 | 100 | 374,35 |
08.10.24 21:58:03 | 100 | 374,24 |
08.10.24 21:58:03 | 130 | 374,24 |
08.10.24 21:58:03 | 200 | 374,24 |
08.10.24 21:58:03 | 151 | 374,24 |
08.10.24 21:58:03 | 495 | 374,24 |
08.10.24 21:58:03 | 300 | 374,24 |
08.10.24 21:58:03 | 100 | 374,23 |
08.10.24 21:58:03 | 100 | 374,26 |
08.10.24 21:58:03 | 400 | 374,30 |
08.10.24 21:58:03 | 100 | 374,25 |
08.10.24 21:58:03 | 100 | 374,21 |
08.10.24 21:58:03 | 100 | 374,29 |