Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 200 | 374,00 |
08.10.24 21:59:50 | 100 | 374,14 |
08.10.24 21:59:50 | 100 | 374,13 |
08.10.24 21:59:50 | 100 | 374,13 |
08.10.24 21:59:50 | 385 | 374,14 |
08.10.24 21:59:50 | 112 | 374,13 |
08.10.24 21:59:50 | 150 | 374,13 |
08.10.24 21:59:50 | 100 | 374,03 |
08.10.24 21:59:50 | 100 | 373,91 |
08.10.24 21:59:50 | 100 | 373,93 |
08.10.24 21:59:48 | 100 | 374,15 |
08.10.24 21:59:48 | 100 | 374,15 |
08.10.24 21:59:48 | 100 | 374,15 |
08.10.24 21:59:47 | 100 | 374,15 |
08.10.24 21:59:47 | 100 | 374,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | 100 | 374,04 |
08.10.24 21:59:47 | 100 | 374,12 |
08.10.24 21:59:46 | 100 | 374,12 |
08.10.24 21:59:46 | 100 | 374,05 |
08.10.24 21:59:46 | 100 | 374,05 |
08.10.24 21:59:46 | 100 | 374,05 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:46 | 100 | 374,02 |
08.10.24 21:59:45 | 100 | 374,05 |
08.10.24 21:59:45 | 100 | 374,02 |
08.10.24 21:59:45 | 100 | 373,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:45 | 100 | 373,96 |
08.10.24 21:59:45 | 100 | 373,98 |
08.10.24 21:59:45 | 100 | 373,99 |
08.10.24 21:59:45 | 102 | 373,99 |
08.10.24 21:59:45 | 100 | 373,99 |
08.10.24 21:59:45 | 416 | 373,99 |
08.10.24 21:59:45 | 182 | 374,00 |
08.10.24 21:59:45 | 100 | 374,02 |
08.10.24 21:59:45 | 100 | 374,07 |
08.10.24 21:59:45 | 100 | 374,07 |
08.10.24 21:59:43 | 100 | 374,02 |
08.10.24 21:59:43 | 100 | 374,02 |
08.10.24 21:59:43 | 100 | 374,02 |
08.10.24 21:59:43 | 100 | 374,12 |
08.10.24 21:59:43 | 100 | 374,11 |