Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:59 | 100 | 373,71 |
08.10.24 21:59:59 | 200 | 373,69 |
08.10.24 21:59:59 | 100 | 373,68 |
08.10.24 21:59:59 | 100 | 373,68 |
08.10.24 21:59:59 | 100 | 373,66 |
08.10.24 21:59:59 | 400 | 373,67 |
08.10.24 21:59:58 | 382 | 373,67 |
08.10.24 21:59:58 | 106 | 373,71 |
08.10.24 21:59:58 | 399 | 373,71 |
08.10.24 21:59:58 | 100 | 373,77 |
08.10.24 21:59:58 | 100 | 373,76 |
08.10.24 21:59:57 | 199 | 373,78 |
08.10.24 21:59:57 | 100 | 373,85 |
08.10.24 21:59:57 | 242 | 373,85 |
08.10.24 21:59:57 | 1,30 Tsd. | 373,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:57 | 100 | 373,83 |
08.10.24 21:59:57 | 271 | 373,85 |
08.10.24 21:59:57 | 203 | 373,84 |
08.10.24 21:59:57 | 300 | 373,85 |
08.10.24 21:59:57 | 272 | 373,84 |
08.10.24 21:59:57 | 148 | 373,85 |
08.10.24 21:59:57 | 100 | 373,83 |
08.10.24 21:59:57 | 100 | 373,83 |
08.10.24 21:59:57 | 100 | 373,85 |
08.10.24 21:59:57 | 100 | 373,83 |
08.10.24 21:59:57 | 160 | 373,76 |
08.10.24 21:59:57 | 100 | 373,81 |
08.10.24 21:59:57 | 100 | 373,76 |
08.10.24 21:59:56 | 100 | 373,82 |
08.10.24 21:59:56 | 100 | 373,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:56 | 100 | 373,81 |
08.10.24 21:59:56 | 332 | 373,81 |
08.10.24 21:59:55 | 100 | 373,91 |
08.10.24 21:59:55 | 321 | 373,81 |
08.10.24 21:59:55 | 161 | 373,91 |
08.10.24 21:59:54 | 100 | 373,91 |
08.10.24 21:59:52 | 102 | 373,85 |
08.10.24 21:59:51 | 100 | 373,99 |
08.10.24 21:59:51 | 100 | 373,91 |
08.10.24 21:59:51 | 100 | 373,91 |
08.10.24 21:59:51 | 100 | 374,01 |
08.10.24 21:59:51 | 243 | 374,12 |
08.10.24 21:59:51 | 156 | 373,98 |
08.10.24 21:59:51 | 100 | 373,99 |
08.10.24 21:59:50 | 100 | 374,12 |