Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 374,11 |
08.10.24 21:59:43 | 100 | 374,02 |
08.10.24 21:59:43 | 100 | 374,03 |
08.10.24 21:59:42 | 100 | 374,01 |
08.10.24 21:59:41 | 100 | 374,02 |
08.10.24 21:59:41 | 100 | 374,03 |
08.10.24 21:59:41 | 100 | 374,03 |
08.10.24 21:59:41 | 100 | 374,02 |
08.10.24 21:59:41 | 100 | 374,00 |
08.10.24 21:59:41 | 100 | 374,01 |
08.10.24 21:59:40 | 100 | 374,00 |
08.10.24 21:59:40 | 100 | 373,99 |
08.10.24 21:59:40 | 100 | 373,99 |
08.10.24 21:59:40 | 100 | 373,99 |
08.10.24 21:59:40 | 100 | 374,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 100 | 374,05 |
08.10.24 21:59:40 | 100 | 373,96 |
08.10.24 21:59:40 | 360 | 374,05 |
08.10.24 21:59:40 | 100 | 373,96 |
08.10.24 21:59:40 | 100 | 373,96 |
08.10.24 21:59:39 | 100 | 373,93 |
08.10.24 21:59:39 | 100 | 373,94 |
08.10.24 21:59:38 | 100 | 373,93 |
08.10.24 21:59:38 | 100 | 373,86 |
08.10.24 21:59:38 | 100 | 373,90 |
08.10.24 21:59:37 | 100 | 373,87 |
08.10.24 21:59:37 | 100 | 373,93 |
08.10.24 21:59:37 | 130 | 373,93 |
08.10.24 21:59:37 | 100 | 373,87 |
08.10.24 21:59:37 | 306 | 373,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:36 | 100 | 373,87 |
08.10.24 21:59:36 | 100 | 373,86 |
08.10.24 21:59:36 | 100 | 373,93 |
08.10.24 21:59:36 | 100 | 373,87 |
08.10.24 21:59:34 | 100 | 373,87 |
08.10.24 21:59:34 | 207 | 373,93 |
08.10.24 21:59:33 | 100 | 373,87 |
08.10.24 21:59:33 | 100 | 373,87 |
08.10.24 21:59:33 | 100 | 373,87 |
08.10.24 21:59:33 | 129 | 373,90 |
08.10.24 21:59:31 | 100 | 374,01 |
08.10.24 21:59:31 | 118 | 373,90 |
08.10.24 21:59:30 | 100 | 373,90 |
08.10.24 21:59:30 | 396 | 373,81 |
08.10.24 21:59:30 | 600 | 373,81 |