Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | 166 | 374,59 |
08.10.24 21:56:19 | 100 | 374,59 |
08.10.24 21:56:18 | 100 | 374,59 |
08.10.24 21:56:08 | 100 | 374,50 |
08.10.24 21:56:08 | 100 | 374,48 |
08.10.24 21:56:06 | 100 | 374,64 |
08.10.24 21:56:06 | 100 | 374,63 |
08.10.24 21:56:04 | 100 | 374,55 |
08.10.24 21:56:04 | 100 | 374,76 |
08.10.24 21:56:04 | 100 | 374,76 |
08.10.24 21:56:04 | 100 | 374,82 |
08.10.24 21:56:04 | 100 | 374,82 |
08.10.24 21:56:04 | 100 | 374,81 |
08.10.24 21:56:04 | 100 | 374,84 |
08.10.24 21:56:04 | 100 | 374,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:04 | 100 | 374,87 |
08.10.24 21:56:04 | 100 | 374,82 |
08.10.24 21:56:04 | 100 | 374,68 |
08.10.24 21:56:04 | 100 | 374,82 |
08.10.24 21:56:04 | 100 | 374,91 |
08.10.24 21:56:04 | 100 | 374,91 |
08.10.24 21:56:04 | 100 | 374,91 |
08.10.24 21:56:04 | 100 | 374,90 |
08.10.24 21:56:04 | 136 | 374,91 |
08.10.24 21:56:04 | 112 | 374,87 |
08.10.24 21:56:04 | 388 | 374,87 |
08.10.24 21:56:04 | 100 | 374,87 |
08.10.24 21:56:04 | 100 | 374,86 |
08.10.24 21:56:00 | 100 | 374,63 |
08.10.24 21:55:55 | 200 | 374,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:55 | 100 | 374,36 |
08.10.24 21:55:55 | 100 | 374,63 |
08.10.24 21:55:55 | 100 | 374,51 |
08.10.24 21:55:55 | 100 | 374,35 |
08.10.24 21:55:55 | 100 | 374,37 |
08.10.24 21:55:55 | 200 | 374,63 |
08.10.24 21:55:55 | 100 | 374,41 |
08.10.24 21:55:55 | 100 | 374,46 |
08.10.24 21:55:55 | 100 | 374,52 |
08.10.24 21:55:55 | 200 | 374,63 |
08.10.24 21:55:55 | 183 | 374,63 |
08.10.24 21:55:55 | 100 | 374,51 |
08.10.24 21:55:55 | 200 | 374,63 |
08.10.24 21:55:51 | 133 | 374,63 |
08.10.24 21:55:39 | 100 | 374,69 |