Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:44 | 100 | 396,87 |
11.10.24 17:26:41 | 100 | 397,29 |
11.10.24 17:26:34 | 100 | 397,29 |
11.10.24 17:26:28 | 100 | 397,29 |
11.10.24 17:26:21 | 100 | 397,29 |
11.10.24 17:26:16 | 100 | 396,86 |
11.10.24 17:26:15 | 100 | 397,31 |
11.10.24 17:26:15 | 100 | 397,29 |
11.10.24 17:26:08 | 100 | 397,31 |
11.10.24 17:26:08 | 100 | 397,29 |
11.10.24 17:26:08 | 100 | 396,86 |
11.10.24 17:26:08 | 100 | 397,29 |
11.10.24 17:26:02 | 100 | 397,27 |
11.10.24 17:26:02 | 100 | 396,69 |
11.10.24 17:26:02 | 125 | 396,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:02 | 125 | 396,63 |
11.10.24 17:26:02 | 100 | 396,69 |
11.10.24 17:17:04 | 100 | 396,96 |
11.10.24 17:15:49 | 110 | 396,69 |
11.10.24 17:12:01 | 100 | 397,06 |
11.10.24 17:11:35 | 125 | 395,89 |
11.10.24 17:11:34 | 100 | 396,99 |
11.10.24 17:11:34 | 200 | 396,96 |
11.10.24 17:11:21 | 124 | 396,91 |
11.10.24 17:11:21 | 150 | 396,95 |
11.10.24 17:10:55 | 135 | 396,95 |
11.10.24 17:10:49 | 100 | 396,95 |
11.10.24 17:10:49 | 100 | 396,91 |
11.10.24 17:10:49 | 100 | 396,88 |
11.10.24 17:10:43 | 100 | 396,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:43 | 100 | 396,88 |
11.10.24 17:10:43 | 100 | 396,95 |
11.10.24 17:10:43 | 100 | 396,87 |
11.10.24 17:10:43 | 100 | 396,92 |
11.10.24 17:10:43 | 100 | 396,91 |
11.10.24 17:04:23 | 100 | 396,96 |
11.10.24 17:03:41 | 100 | 396,27 |
11.10.24 17:03:31 | 320 | 396,36 |
11.10.24 17:03:31 | 100 | 395,60 |
11.10.24 17:03:31 | 100 | 395,63 |
11.10.24 17:01:27 | 100 | 396,46 |
11.10.24 17:00:38 | 200 | 396,46 |
11.10.24 17:00:38 | 100 | 396,28 |
11.10.24 17:00:36 | 200 | 396,46 |
11.10.24 17:00:20 | 100 | 396,46 |