Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:05 | 100 | 396,12 |
11.10.24 16:21:05 | 100 | 396,12 |
11.10.24 16:21:05 | 100 | 396,13 |
11.10.24 16:21:05 | 100 | 396,26 |
11.10.24 16:21:05 | 100 | 396,27 |
11.10.24 16:20:56 | 100 | 396,84 |
11.10.24 16:20:12 | 204 | 396,84 |
11.10.24 16:19:06 | 100 | 396,86 |
11.10.24 16:19:06 | 100 | 396,86 |
11.10.24 16:19:06 | 100 | 396,86 |
11.10.24 16:17:58 | 100 | 397,64 |
11.10.24 16:17:51 | 100 | 397,64 |
11.10.24 16:17:44 | 100 | 397,63 |
11.10.24 16:17:38 | 100 | 397,64 |
11.10.24 16:17:31 | 100 | 397,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:31 | 100 | 397,64 |
11.10.24 16:17:31 | 100 | 397,62 |
11.10.24 16:17:25 | 100 | 397,68 |
11.10.24 16:17:25 | 100 | 397,69 |
11.10.24 16:17:25 | 100 | 397,60 |
11.10.24 16:17:25 | 100 | 397,67 |
11.10.24 16:17:25 | 100 | 397,64 |
11.10.24 16:17:08 | 100 | 396,99 |
11.10.24 16:17:08 | 100 | 396,70 |
11.10.24 16:16:51 | 100 | 396,82 |
11.10.24 16:16:51 | 100 | 397,20 |
11.10.24 16:16:51 | 100 | 396,98 |
11.10.24 16:16:33 | 140 | 395,68 |
11.10.24 16:16:33 | 100 | 395,91 |
11.10.24 16:16:33 | 100 | 396,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:52 | 2,00 Tsd. | 396,15 |
11.10.24 16:15:52 | 100 | 396,15 |
11.10.24 16:15:52 | 100 | 396,18 |
11.10.24 16:15:52 | 200 | 396,15 |
11.10.24 16:15:52 | 100 | 396,20 |
11.10.24 16:15:52 | 100 | 396,22 |
11.10.24 16:15:52 | 100 | 396,31 |
11.10.24 16:15:31 | 100 | 396,98 |
11.10.24 16:15:31 | 100 | 395,91 |
11.10.24 16:12:25 | 100 | 396,98 |
11.10.24 16:12:19 | 100 | 397,00 |
11.10.24 16:12:13 | 100 | 397,00 |
11.10.24 16:12:06 | 100 | 396,99 |
11.10.24 16:12:00 | 100 | 396,91 |
11.10.24 16:12:00 | 100 | 396,89 |