Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:33 | 235 | 395,71 |
11.10.24 17:55:56 | 100 | 395,43 |
11.10.24 17:54:30 | 100 | 395,60 |
11.10.24 17:54:21 | 100 | 395,53 |
11.10.24 17:54:21 | 192 | 395,53 |
11.10.24 17:52:23 | 161 | 395,61 |
11.10.24 17:52:23 | 239 | 395,61 |
11.10.24 17:52:23 | 162 | 395,62 |
11.10.24 17:52:23 | 136 | 395,62 |
11.10.24 17:52:23 | 168 | 395,62 |
11.10.24 17:52:23 | 239 | 395,62 |
11.10.24 17:52:23 | 301 | 395,62 |
11.10.24 17:49:02 | 100 | 395,62 |
11.10.24 17:48:11 | 223 | 396,04 |
11.10.24 17:42:36 | 100 | 395,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:46 | 100 | 396,18 |
11.10.24 17:40:50 | 100 | 396,64 |
11.10.24 17:32:04 | 100 | 396,49 |
11.10.24 17:31:51 | 107 | 396,13 |
11.10.24 17:31:30 | 200 | 396,25 |
11.10.24 17:30:50 | 101 | 396,22 |
11.10.24 17:30:50 | 160 | 396,25 |
11.10.24 17:30:27 | 100 | 396,71 |
11.10.24 17:30:27 | 100 | 396,71 |
11.10.24 17:29:53 | 100 | 396,33 |
11.10.24 17:29:50 | 100 | 396,38 |
11.10.24 17:29:50 | 100 | 396,42 |
11.10.24 17:29:20 | 100 | 396,79 |
11.10.24 17:29:20 | 100 | 396,76 |
11.10.24 17:29:20 | 100 | 396,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:01 | 100 | 396,88 |
11.10.24 17:28:53 | 100 | 396,47 |
11.10.24 17:28:53 | 100 | 396,47 |
11.10.24 17:28:53 | 100 | 396,47 |
11.10.24 17:28:53 | 300 | 396,47 |
11.10.24 17:28:53 | 145 | 396,47 |
11.10.24 17:28:53 | 100 | 396,52 |
11.10.24 17:28:53 | 181 | 396,47 |
11.10.24 17:28:53 | 234 | 396,47 |
11.10.24 17:28:53 | 100 | 396,48 |
11.10.24 17:28:53 | 100 | 396,48 |
11.10.24 17:28:53 | 100 | 396,48 |
11.10.24 17:28:53 | 100 | 396,50 |
11.10.24 17:28:53 | 100 | 396,51 |
11.10.24 17:28:53 | 100 | 396,52 |