Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:59 | 513 | 397,60 |
11.10.24 16:33:18 | 121 | 397,60 |
11.10.24 16:30:12 | 100 | 398,28 |
11.10.24 16:30:05 | 100 | 398,31 |
11.10.24 16:29:59 | 100 | 398,27 |
11.10.24 16:29:52 | 100 | 398,27 |
11.10.24 16:29:45 | 100 | 398,25 |
11.10.24 16:29:45 | 100 | 398,14 |
11.10.24 16:29:42 | 100 | 397,58 |
11.10.24 16:29:42 | 100 | 397,58 |
11.10.24 16:29:42 | 100 | 397,55 |
11.10.24 16:29:42 | 100 | 397,55 |
11.10.24 16:29:42 | 100 | 397,55 |
11.10.24 16:29:42 | 100 | 397,55 |
11.10.24 16:29:42 | 100 | 397,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:42 | 100 | 397,61 |
11.10.24 16:29:42 | 200 | 397,96 |
11.10.24 16:29:42 | 1,13 Tsd. | 397,96 |
11.10.24 16:29:42 | 200 | 397,96 |
11.10.24 16:29:42 | 157 | 397,96 |
11.10.24 16:29:42 | 100 | 397,93 |
11.10.24 16:29:42 | 100 | 397,91 |
11.10.24 16:29:39 | 100 | 397,93 |
11.10.24 16:29:33 | 100 | 397,88 |
11.10.24 16:29:32 | 100 | 397,61 |
11.10.24 16:29:32 | 100 | 397,84 |
11.10.24 16:29:26 | 100 | 397,93 |
11.10.24 16:29:26 | 100 | 397,91 |
11.10.24 16:29:26 | 100 | 397,84 |
11.10.24 16:29:26 | 100 | 397,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:26 | 100 | 397,88 |
11.10.24 16:29:19 | 100 | 397,01 |
11.10.24 16:25:52 | 100 | 397,00 |
11.10.24 16:23:05 | 100 | 396,84 |
11.10.24 16:21:31 | 100 | 396,81 |
11.10.24 16:21:21 | 100 | 396,19 |
11.10.24 16:21:21 | 100 | 396,20 |
11.10.24 16:21:18 | 100 | 396,73 |
11.10.24 16:21:05 | 100 | 396,30 |
11.10.24 16:21:05 | 100 | 396,30 |
11.10.24 16:21:05 | 100 | 396,11 |
11.10.24 16:21:05 | 100 | 396,27 |
11.10.24 16:21:05 | 102 | 396,12 |
11.10.24 16:21:05 | 100 | 396,13 |
11.10.24 16:21:05 | 300 | 396,12 |