Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:02 | 200 | 395,62 |
11.10.24 18:20:25 | 200 | 395,62 |
11.10.24 18:20:16 | 400 | 395,62 |
11.10.24 18:20:00 | 100 | 395,42 |
11.10.24 18:20:00 | 100 | 395,50 |
11.10.24 18:19:44 | 548 | 395,55 |
11.10.24 18:19:44 | 152 | 395,55 |
11.10.24 18:18:50 | 500 | 395,88 |
11.10.24 18:18:20 | 200 | 395,81 |
11.10.24 18:18:16 | 125 | 395,71 |
11.10.24 18:18:16 | 100 | 395,79 |
11.10.24 18:18:16 | 300 | 395,88 |
11.10.24 18:18:16 | 100 | 395,88 |
11.10.24 18:18:16 | 100 | 395,88 |
11.10.24 18:17:42 | 200 | 396,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:04 | 200 | 396,20 |
11.10.24 18:16:58 | 200 | 396,20 |
11.10.24 18:14:16 | 100 | 396,43 |
11.10.24 18:13:50 | 100 | 396,49 |
11.10.24 18:13:43 | 100 | 396,20 |
11.10.24 18:13:31 | 100 | 396,37 |
11.10.24 18:13:25 | 100 | 396,07 |
11.10.24 18:13:18 | 162 | 396,21 |
11.10.24 18:13:18 | 100 | 396,21 |
11.10.24 18:13:18 | 141 | 396,21 |
11.10.24 18:13:12 | 100 | 396,20 |
11.10.24 18:13:12 | 100 | 396,20 |
11.10.24 18:13:12 | 100 | 396,18 |
11.10.24 18:13:12 | 100 | 396,21 |
11.10.24 18:12:58 | 167 | 395,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:37 | 100 | 395,88 |
11.10.24 18:11:07 | 200 | 395,88 |
11.10.24 18:10:14 | 300 | 395,88 |
11.10.24 18:07:44 | 100 | 396,14 |
11.10.24 18:05:20 | 100 | 396,03 |
11.10.24 18:05:20 | 100 | 395,99 |
11.10.24 18:05:20 | 100 | 396,04 |
11.10.24 18:05:20 | 214 | 396,04 |
11.10.24 18:05:20 | 100 | 396,03 |
11.10.24 18:05:16 | 221 | 395,99 |
11.10.24 18:05:16 | 100 | 395,99 |
11.10.24 18:04:35 | 100 | 395,99 |
11.10.24 18:03:47 | 100 | 395,43 |
11.10.24 18:00:07 | 100 | 395,71 |
11.10.24 17:58:20 | 100 | 395,71 |