Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:02 | 100 | 395,53 |
11.10.24 20:16:02 | 100 | 395,55 |
11.10.24 20:16:02 | 100 | 395,54 |
11.10.24 20:15:55 | 100 | 394,90 |
11.10.24 20:15:55 | 100 | 394,93 |
11.10.24 20:15:55 | 101 | 395,05 |
11.10.24 20:15:55 | 101 | 395,05 |
11.10.24 20:15:55 | 100 | 395,03 |
11.10.24 20:15:55 | 100 | 395,03 |
11.10.24 20:15:55 | 100 | 394,98 |
11.10.24 20:15:55 | 102 | 394,91 |
11.10.24 20:15:55 | 100 | 394,89 |
11.10.24 20:15:14 | 100 | 394,61 |
11.10.24 20:14:13 | 100 | 394,84 |
11.10.24 20:13:16 | 100 | 394,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:39 | 100 | 394,63 |
11.10.24 20:09:35 | 100 | 394,68 |
11.10.24 20:07:35 | 100 | 394,68 |
11.10.24 20:07:35 | 100 | 394,68 |
11.10.24 20:05:28 | 100 | 394,68 |
11.10.24 20:05:28 | 100 | 394,69 |
11.10.24 20:04:42 | 100 | 395,04 |
11.10.24 20:04:29 | 100 | 395,05 |
11.10.24 20:04:20 | 101 | 395,05 |
11.10.24 20:04:18 | 100 | 394,78 |
11.10.24 20:04:18 | 120 | 394,62 |
11.10.24 20:04:18 | 307 | 394,62 |
11.10.24 20:04:18 | 398 | 394,62 |
11.10.24 20:04:18 | 387 | 394,62 |
11.10.24 20:03:24 | 100 | 394,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:18 | 100 | 394,36 |
11.10.24 19:57:18 | 100 | 394,37 |
11.10.24 19:56:22 | 100 | 394,37 |
11.10.24 19:53:09 | 100 | 394,63 |
11.10.24 19:52:37 | 100 | 394,88 |
11.10.24 19:52:37 | 508 | 394,31 |
11.10.24 19:52:37 | 125 | 394,40 |
11.10.24 19:50:28 | 100 | 394,64 |
11.10.24 19:49:59 | 100 | 394,90 |
11.10.24 19:45:15 | 125 | 394,94 |
11.10.24 19:45:08 | 200 | 394,90 |
11.10.24 19:45:08 | 100 | 394,62 |
11.10.24 19:44:21 | 100 | 394,74 |
11.10.24 19:44:00 | 100 | 394,45 |
11.10.24 19:44:00 | 169 | 394,58 |