Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:19 | 100 | 395,67 |
11.10.24 21:28:13 | 100 | 395,68 |
11.10.24 21:28:13 | 100 | 395,68 |
11.10.24 21:28:12 | 200 | 395,48 |
11.10.24 21:28:04 | 100 | 395,48 |
11.10.24 21:25:22 | 400 | 395,52 |
11.10.24 21:21:48 | 100 | 395,73 |
11.10.24 21:21:48 | 100 | 395,72 |
11.10.24 21:21:30 | 100 | 395,71 |
11.10.24 21:21:04 | 100 | 395,59 |
11.10.24 21:21:04 | 100 | 395,59 |
11.10.24 21:21:04 | 100 | 395,55 |
11.10.24 21:21:04 | 111 | 395,64 |
11.10.24 21:21:04 | 100 | 395,59 |
11.10.24 21:21:04 | 100 | 395,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:04 | 160 | 395,56 |
11.10.24 21:21:02 | 100 | 395,56 |
11.10.24 21:17:02 | 100 | 395,56 |
11.10.24 21:16:23 | 161 | 395,42 |
11.10.24 21:16:08 | 100 | 395,32 |
11.10.24 21:15:53 | 196 | 395,32 |
11.10.24 21:15:47 | 100 | 395,23 |
11.10.24 21:15:47 | 100 | 395,31 |
11.10.24 21:15:47 | 100 | 395,24 |
11.10.24 21:15:47 | 100 | 395,25 |
11.10.24 21:14:41 | 100 | 395,43 |
11.10.24 21:14:24 | 100 | 395,24 |
11.10.24 21:12:17 | 100 | 395,29 |
11.10.24 21:11:38 | 249 | 395,40 |
11.10.24 21:10:49 | 100 | 395,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:49 | 100 | 395,43 |
11.10.24 21:09:31 | 100 | 395,12 |
11.10.24 21:09:31 | 100 | 395,31 |
11.10.24 21:09:31 | 100 | 395,16 |
11.10.24 21:09:27 | 100 | 395,07 |
11.10.24 21:09:27 | 100 | 394,96 |
11.10.24 21:09:27 | 100 | 395,04 |
11.10.24 21:09:27 | 116 | 395,04 |
11.10.24 21:09:27 | 100 | 394,83 |
11.10.24 21:08:28 | 100 | 394,78 |
11.10.24 21:07:57 | 100 | 394,59 |
11.10.24 21:06:11 | 100 | 394,69 |
11.10.24 21:06:10 | 100 | 395,02 |
11.10.24 21:05:53 | 100 | 394,99 |
11.10.24 21:04:58 | 100 | 394,72 |