Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:50 | 190 | 395,51 |
11.10.24 21:49:50 | 100 | 395,45 |
11.10.24 21:49:50 | 192 | 395,45 |
11.10.24 21:49:24 | 184 | 395,30 |
11.10.24 21:49:20 | 100 | 395,25 |
11.10.24 21:49:20 | 100 | 395,39 |
11.10.24 21:49:20 | 100 | 395,39 |
11.10.24 21:49:20 | 200 | 395,30 |
11.10.24 21:49:10 | 100 | 395,20 |
11.10.24 21:48:47 | 100 | 395,33 |
11.10.24 21:48:15 | 100 | 395,20 |
11.10.24 21:48:12 | 100 | 395,32 |
11.10.24 21:48:12 | 100 | 395,32 |
11.10.24 21:47:57 | 100 | 395,32 |
11.10.24 21:47:57 | 100 | 395,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:57 | 100 | 395,38 |
11.10.24 21:47:57 | 100 | 395,38 |
11.10.24 21:47:32 | 100 | 395,48 |
11.10.24 21:47:31 | 100 | 395,61 |
11.10.24 21:47:27 | 100 | 395,78 |
11.10.24 21:47:27 | 100 | 395,78 |
11.10.24 21:47:27 | 100 | 395,61 |
11.10.24 21:47:27 | 100 | 395,61 |
11.10.24 21:47:27 | 104 | 395,77 |
11.10.24 21:47:27 | 138 | 395,77 |
11.10.24 21:47:27 | 260 | 395,76 |
11.10.24 21:47:27 | 120 | 395,78 |
11.10.24 21:47:27 | 175 | 395,78 |
11.10.24 21:47:27 | 400 | 395,78 |
11.10.24 21:47:27 | 133 | 395,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:27 | 100 | 395,78 |
11.10.24 21:46:49 | 100 | 395,93 |
11.10.24 21:46:49 | 100 | 395,92 |
11.10.24 21:46:28 | 100 | 395,92 |
11.10.24 21:45:59 | 200 | 395,96 |
11.10.24 21:45:59 | 100 | 396,00 |
11.10.24 21:45:52 | 100 | 395,85 |
11.10.24 21:45:15 | 100 | 395,84 |
11.10.24 21:45:15 | 100 | 395,84 |
11.10.24 21:45:15 | 100 | 395,84 |
11.10.24 21:44:34 | 100 | 395,85 |
11.10.24 21:44:34 | 100 | 395,85 |
11.10.24 21:44:33 | 100 | 395,87 |
11.10.24 21:44:26 | 100 | 395,77 |
11.10.24 21:44:20 | 100 | 395,99 |