Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:41 | 100 | 394,59 |
11.10.24 21:57:34 | 100 | 394,56 |
11.10.24 21:57:34 | 100 | 394,53 |
11.10.24 21:57:34 | 100 | 394,55 |
11.10.24 21:57:34 | 169 | 394,55 |
11.10.24 21:57:34 | 1,80 Tsd. | 394,55 |
11.10.24 21:57:34 | 100 | 394,52 |
11.10.24 21:57:27 | 100 | 394,40 |
11.10.24 21:57:02 | 100 | 394,65 |
11.10.24 21:57:02 | 100 | 394,43 |
11.10.24 21:57:02 | 100 | 394,56 |
11.10.24 21:57:02 | 100 | 394,57 |
11.10.24 21:57:02 | 146 | 394,57 |
11.10.24 21:57:02 | 104 | 394,57 |
11.10.24 21:57:02 | 117 | 394,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:56 | 100 | 394,60 |
11.10.24 21:56:56 | 100 | 394,63 |
11.10.24 21:56:55 | 100 | 394,63 |
11.10.24 21:56:44 | 175 | 394,71 |
11.10.24 21:56:44 | 100 | 394,73 |
11.10.24 21:56:44 | 100 | 394,74 |
11.10.24 21:56:39 | 100 | 394,88 |
11.10.24 21:56:39 | 100 | 394,85 |
11.10.24 21:56:37 | 100 | 394,88 |
11.10.24 21:56:35 | 200 | 394,90 |
11.10.24 21:56:35 | 100 | 395,08 |
11.10.24 21:56:35 | 100 | 395,08 |
11.10.24 21:56:35 | 100 | 395,05 |
11.10.24 21:56:35 | 100 | 394,97 |
11.10.24 21:56:35 | 100 | 395,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:35 | 100 | 395,08 |
11.10.24 21:56:35 | 314 | 395,08 |
11.10.24 21:56:35 | 100 | 395,08 |
11.10.24 21:56:35 | 100 | 395,08 |
11.10.24 21:56:20 | 100 | 395,14 |
11.10.24 21:55:42 | 100 | 395,24 |
11.10.24 21:55:35 | 100 | 395,28 |
11.10.24 21:55:35 | 133 | 395,28 |
11.10.24 21:55:35 | 150 | 395,28 |
11.10.24 21:55:31 | 100 | 395,19 |
11.10.24 21:55:31 | 100 | 395,19 |
11.10.24 21:55:31 | 100 | 395,30 |
11.10.24 21:55:23 | 100 | 395,15 |
11.10.24 21:55:23 | 100 | 395,25 |
11.10.24 21:55:23 | 100 | 395,24 |