Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:02 | 100 | 395,07 |
11.10.24 21:54:34 | 100 | 395,44 |
11.10.24 21:54:33 | 101 | 395,62 |
11.10.24 21:54:22 | 120 | 395,54 |
11.10.24 21:54:22 | 100 | 395,55 |
11.10.24 21:54:22 | 108 | 395,57 |
11.10.24 21:54:18 | 100 | 395,57 |
11.10.24 21:54:12 | 100 | 395,70 |
11.10.24 21:54:12 | 100 | 395,66 |
11.10.24 21:54:12 | 100 | 395,62 |
11.10.24 21:54:12 | 125 | 395,67 |
11.10.24 21:54:12 | 100 | 395,66 |
11.10.24 21:54:10 | 100 | 395,82 |
11.10.24 21:54:10 | 100 | 395,77 |
11.10.24 21:54:10 | 155 | 395,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:10 | 100 | 395,78 |
11.10.24 21:54:10 | 100 | 395,77 |
11.10.24 21:54:10 | 100 | 395,78 |
11.10.24 21:54:10 | 100 | 395,86 |
11.10.24 21:54:02 | 800 | 395,91 |
11.10.24 21:53:48 | 100 | 395,96 |
11.10.24 21:53:48 | 100 | 396,00 |
11.10.24 21:53:48 | 100 | 395,93 |
11.10.24 21:53:48 | 115 | 395,92 |
11.10.24 21:53:48 | 100 | 395,92 |
11.10.24 21:52:24 | 100 | 395,74 |
11.10.24 21:52:24 | 100 | 395,74 |
11.10.24 21:50:48 | 100 | 395,73 |
11.10.24 21:50:48 | 100 | 395,83 |
11.10.24 21:50:33 | 100 | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:31 | 200 | 395,64 |
11.10.24 21:50:31 | 100 | 395,64 |
11.10.24 21:50:21 | 200 | 395,64 |
11.10.24 21:50:10 | 100 | 395,79 |
11.10.24 21:50:05 | 100 | 395,67 |
11.10.24 21:50:02 | 310 | 395,59 |
11.10.24 21:50:02 | 100 | 395,59 |
11.10.24 21:49:51 | 100 | 395,58 |
11.10.24 21:49:51 | 100 | 395,54 |
11.10.24 21:49:51 | 100 | 395,53 |
11.10.24 21:49:51 | 100 | 395,55 |
11.10.24 21:49:51 | 100 | 395,53 |
11.10.24 21:49:51 | 100 | 395,50 |
11.10.24 21:49:50 | 100 | 395,45 |
11.10.24 21:49:50 | 100 | 395,30 |