Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:13 | 100 | 395,85 |
11.10.24 21:44:13 | 100 | 395,85 |
11.10.24 21:44:07 | 100 | 395,85 |
11.10.24 21:44:07 | 100 | 395,84 |
11.10.24 21:44:06 | 100 | 395,78 |
11.10.24 21:43:52 | 300 | 395,68 |
11.10.24 21:43:12 | 100 | 395,81 |
11.10.24 21:43:12 | 250 | 395,50 |
11.10.24 21:43:11 | 100 | 395,54 |
11.10.24 21:42:32 | 100 | 395,68 |
11.10.24 21:42:21 | 100 | 395,80 |
11.10.24 21:41:55 | 100 | 395,68 |
11.10.24 21:41:09 | 100 | 395,68 |
11.10.24 21:40:54 | 100 | 395,72 |
11.10.24 21:40:47 | 100 | 395,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:47 | 100 | 395,71 |
11.10.24 21:40:47 | 100 | 395,71 |
11.10.24 21:40:47 | 100 | 395,53 |
11.10.24 21:40:22 | 100 | 395,71 |
11.10.24 21:40:08 | 100 | 395,71 |
11.10.24 21:40:05 | 100 | 396,02 |
11.10.24 21:40:05 | 100 | 396,01 |
11.10.24 21:39:59 | 100 | 396,00 |
11.10.24 21:39:59 | 136 | 396,02 |
11.10.24 21:39:08 | 100 | 395,99 |
11.10.24 21:39:05 | 100 | 395,75 |
11.10.24 21:39:03 | 100 | 395,75 |
11.10.24 21:39:00 | 100 | 396,00 |
11.10.24 21:38:59 | 100 | 396,01 |
11.10.24 21:38:59 | 100 | 396,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:26 | 100 | 396,06 |
11.10.24 21:38:26 | 100 | 396,03 |
11.10.24 21:38:26 | 100 | 396,01 |
11.10.24 21:38:26 | 100 | 396,01 |
11.10.24 21:38:26 | 100 | 396,02 |
11.10.24 21:38:13 | 100 | 395,78 |
11.10.24 21:38:13 | 100 | 395,84 |
11.10.24 21:38:13 | 101 | 395,84 |
11.10.24 21:38:07 | 100 | 395,83 |
11.10.24 21:37:42 | 100 | 395,68 |
11.10.24 21:37:42 | 100 | 395,65 |
11.10.24 21:37:38 | 102 | 395,68 |
11.10.24 21:35:59 | 100 | 395,45 |
11.10.24 21:35:17 | 100 | 395,50 |
11.10.24 21:34:49 | 100 | 395,53 |