Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:09 | 100 | 395,23 |
11.10.24 20:45:06 | 100 | 395,19 |
11.10.24 20:45:06 | 100 | 395,19 |
11.10.24 20:45:01 | 100 | 395,19 |
11.10.24 20:44:31 | 100 | 395,00 |
11.10.24 20:44:31 | 100 | 395,01 |
11.10.24 20:44:31 | 100 | 395,01 |
11.10.24 20:44:31 | 100 | 395,01 |
11.10.24 20:44:31 | 100 | 395,01 |
11.10.24 20:44:31 | 104 | 395,01 |
11.10.24 20:44:25 | 100 | 394,93 |
11.10.24 20:42:35 | 100 | 394,93 |
11.10.24 20:42:30 | 100 | 394,93 |
11.10.24 20:40:14 | 100 | 395,06 |
11.10.24 20:39:34 | 102 | 394,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:53 | 200 | 395,08 |
11.10.24 20:38:43 | 100 | 395,30 |
11.10.24 20:37:44 | 189 | 395,08 |
11.10.24 20:36:35 | 100 | 395,08 |
11.10.24 20:36:04 | 109 | 395,02 |
11.10.24 20:35:17 | 100 | 395,08 |
11.10.24 20:35:17 | 100 | 395,08 |
11.10.24 20:35:00 | 106 | 395,09 |
11.10.24 20:35:00 | 117 | 395,09 |
11.10.24 20:34:47 | 100 | 395,08 |
11.10.24 20:33:48 | 100 | 395,05 |
11.10.24 20:27:09 | 100 | 395,32 |
11.10.24 20:23:54 | 100 | 395,07 |
11.10.24 20:23:00 | 100 | 395,10 |
11.10.24 20:17:20 | 100 | 395,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:16:28 | 100 | 395,63 |
11.10.24 20:16:27 | 100 | 395,60 |
11.10.24 20:16:22 | 100 | 395,63 |
11.10.24 20:16:16 | 100 | 395,63 |
11.10.24 20:16:16 | 100 | 395,64 |
11.10.24 20:16:16 | 100 | 395,62 |
11.10.24 20:16:09 | 100 | 395,64 |
11.10.24 20:16:09 | 100 | 395,64 |
11.10.24 20:16:09 | 100 | 395,62 |
11.10.24 20:16:02 | 100 | 395,56 |
11.10.24 20:16:02 | 100 | 395,09 |
11.10.24 20:16:02 | 200 | 395,60 |
11.10.24 20:16:02 | 100 | 395,59 |
11.10.24 20:16:02 | 100 | 395,59 |
11.10.24 20:16:02 | 100 | 395,59 |