Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:51 | 100 | 394,15 |
11.10.24 19:02:21 | 100 | 394,16 |
11.10.24 18:59:34 | 100 | 394,02 |
11.10.24 18:59:28 | 100 | 394,24 |
11.10.24 18:56:18 | 100 | 394,18 |
11.10.24 18:55:01 | 100 | 394,62 |
11.10.24 18:54:27 | 435 | 394,80 |
11.10.24 18:54:23 | 100 | 394,61 |
11.10.24 18:54:02 | 100 | 394,80 |
11.10.24 18:54:01 | 100 | 394,80 |
11.10.24 18:52:07 | 100 | 394,89 |
11.10.24 18:51:36 | 100 | 394,64 |
11.10.24 18:51:23 | 135 | 394,85 |
11.10.24 18:48:39 | 100 | 394,69 |
11.10.24 18:48:39 | 100 | 394,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:31 | 100 | 394,91 |
11.10.24 18:48:31 | 100 | 394,95 |
11.10.24 18:47:22 | 100 | 395,00 |
11.10.24 18:47:22 | 100 | 395,00 |
11.10.24 18:47:22 | 200 | 395,00 |
11.10.24 18:47:22 | 194 | 395,00 |
11.10.24 18:47:22 | 156 | 395,00 |
11.10.24 18:47:22 | 130 | 395,00 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 191 | 395,08 |
11.10.24 18:46:38 | 105 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 100 | 395,17 |
11.10.24 18:46:38 | 400 | 395,17 |
11.10.24 18:45:13 | 100 | 395,60 |
11.10.24 18:45:03 | 100 | 395,35 |
11.10.24 18:45:03 | 100 | 395,39 |
11.10.24 18:45:02 | 100 | 395,35 |
11.10.24 18:42:51 | 217 | 395,56 |