Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:32 | 100 | 396,56 |
11.10.24 16:58:08 | 100 | 396,56 |
11.10.24 16:54:50 | 100 | 397,41 |
11.10.24 16:54:50 | 100 | 396,25 |
11.10.24 16:54:50 | 100 | 396,34 |
11.10.24 16:54:50 | 200 | 396,34 |
11.10.24 16:54:50 | 100 | 396,34 |
11.10.24 16:54:50 | 100 | 396,35 |
11.10.24 16:53:18 | 100 | 397,33 |
11.10.24 16:50:59 | 100 | 396,68 |
11.10.24 16:50:59 | 100 | 396,71 |
11.10.24 16:48:52 | 100 | 397,90 |
11.10.24 16:48:45 | 100 | 397,91 |
11.10.24 16:48:38 | 100 | 397,89 |
11.10.24 16:48:32 | 100 | 397,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:25 | 100 | 397,86 |
11.10.24 16:48:19 | 100 | 397,85 |
11.10.24 16:48:19 | 100 | 397,86 |
11.10.24 16:48:19 | 100 | 397,90 |
11.10.24 16:48:12 | 100 | 397,90 |
11.10.24 16:48:12 | 100 | 397,86 |
11.10.24 16:48:12 | 100 | 397,92 |
11.10.24 16:48:12 | 100 | 397,85 |
11.10.24 16:48:12 | 100 | 397,91 |
11.10.24 16:48:12 | 100 | 397,66 |
11.10.24 16:48:12 | 100 | 397,15 |
11.10.24 16:47:35 | 100 | 397,14 |
11.10.24 16:46:13 | 100 | 397,50 |
11.10.24 16:41:46 | 100 | 396,62 |
11.10.24 16:38:14 | 300 | 396,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:14 | 100 | 396,19 |
11.10.24 16:38:02 | 200 | 396,72 |
11.10.24 16:36:00 | 200 | 397,15 |
11.10.24 16:36:00 | 100 | 396,84 |
11.10.24 16:35:48 | 100 | 397,13 |
11.10.24 16:35:48 | 100 | 397,08 |
11.10.24 16:35:37 | 105 | 396,50 |
11.10.24 16:35:13 | 200 | 397,15 |
11.10.24 16:35:08 | 100 | 396,75 |
11.10.24 16:35:08 | 100 | 396,75 |
11.10.24 16:35:08 | 125 | 396,84 |
11.10.24 16:35:08 | 100 | 396,84 |
11.10.24 16:35:08 | 100 | 396,85 |
11.10.24 16:35:08 | 207 | 396,84 |
11.10.24 16:35:01 | 100 | 397,60 |