Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:53 | 100 | 396,89 |
11.10.24 16:11:53 | 100 | 396,94 |
11.10.24 16:11:53 | 100 | 396,69 |
11.10.24 16:11:53 | 100 | 396,90 |
11.10.24 16:11:53 | 100 | 396,91 |
11.10.24 16:07:16 | 100 | 395,81 |
11.10.24 16:07:07 | 100 | 396,51 |
11.10.24 16:06:51 | 200 | 395,78 |
11.10.24 16:06:10 | 100 | 394,90 |
11.10.24 16:03:58 | 100 | 394,78 |
11.10.24 16:03:58 | 200 | 394,82 |
11.10.24 16:03:58 | 400 | 394,82 |
11.10.24 16:03:58 | 100 | 394,73 |
11.10.24 16:03:58 | 200 | 394,77 |
11.10.24 16:03:58 | 100 | 394,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:30 | 100 | 395,41 |
11.10.24 16:02:30 | 100 | 395,58 |
11.10.24 16:02:26 | 100 | 395,65 |
11.10.24 16:02:26 | 100 | 395,94 |
11.10.24 16:00:19 | 100 | 396,78 |
11.10.24 16:00:19 | 100 | 396,69 |
11.10.24 16:00:19 | 100 | 396,49 |
11.10.24 16:00:19 | 375 | 396,58 |
11.10.24 16:00:11 | 100 | 397,64 |
11.10.24 15:59:14 | 100 | 397,00 |
11.10.24 15:59:14 | 100 | 397,00 |
11.10.24 15:59:14 | 100 | 397,00 |
11.10.24 15:59:14 | 100 | 397,20 |
11.10.24 15:58:59 | 902 | 398,51 |
11.10.24 15:57:23 | 125 | 398,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:29 | 100 | 398,76 |
11.10.24 15:55:01 | 149 | 397,41 |
11.10.24 15:55:01 | 200 | 397,45 |
11.10.24 15:55:01 | 100 | 397,54 |
11.10.24 15:55:01 | 423 | 397,54 |
11.10.24 15:54:42 | 124 | 398,20 |
11.10.24 15:54:42 | 100 | 398,20 |
11.10.24 15:54:34 | 100 | 398,83 |
11.10.24 15:54:27 | 100 | 398,82 |
11.10.24 15:54:21 | 100 | 398,83 |
11.10.24 15:54:14 | 100 | 398,79 |
11.10.24 15:54:08 | 100 | 398,75 |
11.10.24 15:54:02 | 100 | 397,83 |
11.10.24 15:54:02 | 100 | 397,99 |
11.10.24 15:54:01 | 100 | 399,06 |