Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:31 | 100 | 393,76 |
10.10.24 21:50:54 | 177 | 393,27 |
10.10.24 21:50:36 | 100 | 393,53 |
10.10.24 21:50:36 | 100 | 393,45 |
10.10.24 21:50:36 | 129 | 393,50 |
10.10.24 21:50:36 | 100 | 393,50 |
10.10.24 21:50:36 | 131 | 393,50 |
10.10.24 21:50:36 | 160 | 393,50 |
10.10.24 21:49:15 | 508 | 393,21 |
10.10.24 21:49:09 | 100 | 393,52 |
10.10.24 21:49:05 | 100 | 393,22 |
10.10.24 21:48:39 | 100 | 393,22 |
10.10.24 21:48:31 | 100 | 393,38 |
10.10.24 21:48:07 | 100 | 393,64 |
10.10.24 21:47:53 | 150 | 393,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:53 | 100 | 393,72 |
10.10.24 21:47:53 | 100 | 393,69 |
10.10.24 21:47:53 | 100 | 393,69 |
10.10.24 21:47:53 | 100 | 393,71 |
10.10.24 21:47:53 | 100 | 393,90 |
10.10.24 21:47:53 | 100 | 393,68 |
10.10.24 21:47:33 | 100 | 393,53 |
10.10.24 21:47:33 | 100 | 393,53 |
10.10.24 21:47:33 | 100 | 393,40 |
10.10.24 21:47:33 | 159 | 393,09 |
10.10.24 21:47:33 | 100 | 393,09 |
10.10.24 21:47:33 | 126 | 393,09 |
10.10.24 21:47:33 | 100 | 393,09 |
10.10.24 21:47:23 | 100 | 392,73 |
10.10.24 21:47:23 | 100 | 392,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:21 | 100 | 392,72 |
10.10.24 21:45:30 | 100 | 392,74 |
10.10.24 21:45:28 | 175 | 392,74 |
10.10.24 21:45:28 | 100 | 392,74 |
10.10.24 21:45:11 | 100 | 392,76 |
10.10.24 21:44:37 | 100 | 392,83 |
10.10.24 21:43:44 | 100 | 392,63 |
10.10.24 21:43:44 | 100 | 392,72 |
10.10.24 21:42:25 | 100 | 393,02 |
10.10.24 21:42:23 | 100 | 393,12 |
10.10.24 21:42:23 | 100 | 393,29 |
10.10.24 21:42:12 | 100 | 393,39 |
10.10.24 21:41:41 | 100 | 393,49 |
10.10.24 21:41:41 | 100 | 393,66 |
10.10.24 21:41:41 | 100 | 393,66 |