Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:21 | 100 | 393,10 |
10.10.24 21:36:53 | 125 | 393,27 |
10.10.24 21:35:19 | 100 | 393,09 |
10.10.24 21:34:24 | 100 | 393,09 |
10.10.24 21:33:45 | 100 | 393,15 |
10.10.24 21:33:45 | 100 | 393,22 |
10.10.24 21:33:43 | 100 | 393,38 |
10.10.24 21:32:45 | 100 | 393,15 |
10.10.24 21:31:58 | 100 | 393,53 |
10.10.24 21:31:18 | 158 | 393,29 |
10.10.24 21:31:18 | 1,04 Tsd. | 393,29 |
10.10.24 21:30:46 | 100 | 393,60 |
10.10.24 21:30:43 | 100 | 393,60 |
10.10.24 21:30:43 | 100 | 393,60 |
10.10.24 21:28:56 | 100 | 393,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:07 | 100 | 394,02 |
10.10.24 21:26:23 | 100 | 394,00 |
10.10.24 21:25:22 | 100 | 393,99 |
10.10.24 21:25:22 | 100 | 393,99 |
10.10.24 21:25:20 | 200 | 394,23 |
10.10.24 21:25:20 | 100 | 394,23 |
10.10.24 21:25:20 | 170 | 394,23 |
10.10.24 21:25:20 | 300 | 394,23 |
10.10.24 21:25:20 | 100 | 394,23 |
10.10.24 21:25:20 | 350 | 394,23 |
10.10.24 21:25:18 | 400 | 393,96 |
10.10.24 21:25:08 | 100 | 393,96 |
10.10.24 21:24:23 | 100 | 393,99 |
10.10.24 21:24:23 | 100 | 393,96 |
10.10.24 21:24:23 | 200 | 394,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:23 | 600 | 394,27 |
10.10.24 21:24:23 | 124 | 394,13 |
10.10.24 21:23:25 | 100 | 393,96 |
10.10.24 21:23:08 | 100 | 393,71 |
10.10.24 21:23:08 | 100 | 393,76 |
10.10.24 21:23:07 | 100 | 393,84 |
10.10.24 21:23:07 | 100 | 393,81 |
10.10.24 21:22:56 | 100 | 393,47 |
10.10.24 21:22:49 | 100 | 393,47 |
10.10.24 21:22:49 | 100 | 393,23 |
10.10.24 21:22:49 | 100 | 393,36 |
10.10.24 21:22:49 | 100 | 393,28 |
10.10.24 21:22:49 | 105 | 393,29 |
10.10.24 21:22:49 | 100 | 393,28 |
10.10.24 21:22:49 | 100 | 393,28 |