Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:07 | 100 | 554,0350 |
27.09.24 20:40:07 | 100 | 553,8300 |
27.09.24 20:39:55 | 552 | 553,8000 |
27.09.24 20:39:47 | 110 | 553,8000 |
27.09.24 20:39:47 | 272 | 553,8000 |
27.09.24 20:34:46 | 502 | 553,8000 |
27.09.24 20:34:41 | 100 | 553,8000 |
27.09.24 20:29:32 | 100 | 554,7868 |
27.09.24 20:27:02 | 100 | 554,5600 |
27.09.24 20:27:02 | 100 | 554,5500 |
27.09.24 20:26:44 | 100 | 554,1500 |
27.09.24 20:19:28 | 100 | 554,1800 |
27.09.24 20:19:28 | 100 | 554,6900 |
27.09.24 20:13:40 | 100 | 554,2300 |
27.09.24 20:08:06 | 100 | 553,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:19 | 100 | 554,3750 |
27.09.24 20:04:19 | 100 | 554,0900 |
27.09.24 20:04:19 | 100 | 554,5100 |
27.09.24 20:04:19 | 100 | 554,4000 |
27.09.24 20:04:19 | 200 | 554,4100 |
27.09.24 20:04:19 | 100 | 554,4100 |
27.09.24 20:03:32 | 144 | 554,8500 |
27.09.24 20:03:32 | 146 | 554,8500 |
27.09.24 19:58:01 | 100 | 554,4300 |
27.09.24 19:58:01 | 100 | 554,5100 |
27.09.24 19:54:28 | 100 | 554,9800 |
27.09.24 19:48:37 | 200 | 554,5750 |
27.09.24 19:47:40 | 100 | 554,7200 |
27.09.24 19:45:58 | 150 | 554,6654 |
27.09.24 19:42:35 | 100 | 554,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:34 | 100 | 554,1900 |
27.09.24 19:39:27 | 119 | 553,6706 |
27.09.24 19:34:40 | 100 | 554,1900 |
27.09.24 19:33:32 | 100 | 553,7950 |
27.09.24 19:30:40 | 100 | 554,2500 |
27.09.24 19:30:40 | 100 | 554,2500 |
27.09.24 19:27:14 | 200 | 553,8650 |
27.09.24 19:19:04 | 150 | 554,4985 |
27.09.24 19:17:59 | 100 | 554,0800 |
27.09.24 19:17:59 | 177 | 554,0800 |
27.09.24 19:14:04 | 198 | 554,2000 |
27.09.24 19:14:03 | 198 | 554,2000 |
27.09.24 19:14:03 | 100 | 554,2000 |
27.09.24 19:08:46 | 100 | 554,2900 |
27.09.24 19:08:46 | 100 | 554,2100 |