Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:41 | 100 | 553,7900 |
27.09.24 21:47:41 | 100 | 554,0900 |
27.09.24 21:47:41 | 100 | 553,9600 |
27.09.24 21:47:41 | 100 | 554,0150 |
27.09.24 21:47:41 | 200 | 554,0800 |
27.09.24 21:47:41 | 125 | 554,0800 |
27.09.24 21:47:41 | 100 | 554,0800 |
27.09.24 21:47:41 | 100 | 554,0800 |
27.09.24 21:47:41 | 100 | 554,0800 |
27.09.24 21:47:41 | 100 | 554,0200 |
27.09.24 21:47:41 | 125 | 554,0000 |
27.09.24 21:47:41 | 125 | 553,9700 |
27.09.24 21:47:41 | 125 | 553,9600 |
27.09.24 21:47:41 | 100 | 553,9500 |
27.09.24 21:47:41 | 100 | 553,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:35 | 100 | 553,7900 |
27.09.24 21:47:12 | 100 | 553,7950 |
27.09.24 21:46:31 | 100 | 553,9100 |
27.09.24 21:44:42 | 100 | 554,2350 |
27.09.24 21:44:12 | 100 | 554,2350 |
27.09.24 21:43:46 | 100 | 553,9150 |
27.09.24 21:43:20 | 100 | 553,9150 |
27.09.24 21:43:20 | 100 | 553,9500 |
27.09.24 21:43:15 | 100 | 554,2800 |
27.09.24 21:42:45 | 100 | 554,2850 |
27.09.24 21:42:18 | 100 | 554,2300 |
27.09.24 21:42:04 | 100 | 554,2300 |
27.09.24 21:41:30 | 125 | 554,2425 |
27.09.24 21:41:15 | 100 | 554,2350 |
27.09.24 21:40:43 | 100 | 553,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:27 | 439 | 554,2350 |
27.09.24 21:40:18 | 100 | 554,0800 |
27.09.24 21:39:35 | 100 | 554,4400 |
27.09.24 21:39:28 | 100 | 554,5300 |
27.09.24 21:39:28 | 100 | 554,5100 |
27.09.24 21:38:22 | 100 | 554,6800 |
27.09.24 21:38:22 | 125 | 554,8750 |
27.09.24 21:38:22 | 125 | 554,8750 |
27.09.24 21:38:19 | 112 | 554,5440 |
27.09.24 21:36:09 | 100 | 554,5000 |
27.09.24 21:36:09 | 400 | 554,5000 |
27.09.24 21:36:09 | 100 | 554,7000 |
27.09.24 21:32:02 | 100 | 554,5200 |
27.09.24 21:31:35 | 100 | 554,7600 |
27.09.24 21:31:26 | 117 | 554,7600 |