Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:22 | 100 | 554,4100 |
27.09.24 19:07:22 | 100 | 554,4100 |
27.09.24 19:07:22 | 100 | 554,4100 |
27.09.24 19:07:22 | 100 | 554,6200 |
27.09.24 19:07:22 | 100 | 554,6700 |
27.09.24 18:58:23 | 100 | 555,1000 |
27.09.24 18:54:27 | 134 | 554,6100 |
27.09.24 18:49:32 | 100 | 555,1100 |
27.09.24 18:49:28 | 100 | 554,9000 |
27.09.24 18:49:05 | 100 | 554,9750 |
27.09.24 18:49:04 | 100 | 555,1100 |
27.09.24 18:49:00 | 100 | 555,0020 |
27.09.24 18:48:30 | 100 | 555,4800 |
27.09.24 18:48:30 | 100 | 555,5300 |
27.09.24 18:48:30 | 125 | 555,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:30 | 125 | 555,7600 |
27.09.24 18:48:29 | 125 | 555,8200 |
27.09.24 18:48:29 | 125 | 555,8400 |
27.09.24 18:48:22 | 100 | 555,5250 |
27.09.24 18:48:22 | 100 | 555,5200 |
27.09.24 18:48:22 | 114 | 555,4500 |
27.09.24 18:48:22 | 125 | 555,7400 |
27.09.24 18:48:22 | 100 | 555,7200 |
27.09.24 18:48:22 | 100 | 555,5850 |
27.09.24 18:48:22 | 100 | 555,4800 |
27.09.24 18:48:22 | 114 | 555,3700 |
27.09.24 18:48:22 | 100 | 555,5200 |
27.09.24 18:48:22 | 100 | 555,5300 |
27.09.24 18:48:22 | 100 | 555,5200 |
27.09.24 18:48:22 | 2,90 Tsd. | 555,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:22 | 500 | 555,5300 |
27.09.24 18:48:22 | 114 | 555,3700 |
27.09.24 18:48:22 | 100 | 555,5300 |
27.09.24 18:48:22 | 100 | 555,5300 |
27.09.24 18:48:22 | 100 | 555,5300 |
27.09.24 18:48:22 | 100 | 555,5200 |
27.09.24 18:48:22 | 100 | 555,4600 |
27.09.24 18:48:22 | 100 | 555,4900 |
27.09.24 18:48:22 | 200 | 555,4600 |
27.09.24 18:48:22 | 100 | 555,4600 |
27.09.24 18:48:22 | 114 | 555,3900 |
27.09.24 18:48:22 | 100 | 555,5300 |
27.09.24 18:48:22 | 311 | 555,5300 |
27.09.24 18:48:22 | 100 | 555,4600 |
27.09.24 18:48:22 | 100 | 555,5200 |