Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:03 | 100 | 556,0000 |
27.09.24 16:38:27 | 386 | 556,5100 |
27.09.24 16:37:21 | 300 | 556,0950 |
27.09.24 16:37:21 | 300 | 556,0950 |
27.09.24 16:37:21 | 100 | 556,0150 |
27.09.24 16:37:21 | 100 | 556,1200 |
27.09.24 16:35:53 | 200 | 555,5100 |
27.09.24 16:34:56 | 223 | 555,0000 |
27.09.24 16:34:49 | 100 | 555,4500 |
27.09.24 16:34:48 | 123 | 556,0600 |
27.09.24 16:33:33 | 200 | 555,9900 |
27.09.24 16:33:05 | 100 | 555,3500 |
27.09.24 16:33:04 | 100 | 555,5750 |
27.09.24 16:33:04 | 200 | 555,5750 |
27.09.24 16:32:01 | 100 | 555,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:01 | 100 | 555,4350 |
27.09.24 16:31:56 | 146 | 555,6530 |
27.09.24 16:31:06 | 200 | 555,3350 |
27.09.24 16:25:37 | 100 | 554,8900 |
27.09.24 16:25:37 | 100 | 554,9400 |
27.09.24 16:25:36 | 100 | 555,0350 |
27.09.24 16:25:36 | 173 | 555,0200 |
27.09.24 16:25:36 | 100 | 555,0200 |
27.09.24 16:25:36 | 342 | 555,0200 |
27.09.24 16:25:36 | 246 | 555,0200 |
27.09.24 16:25:36 | 100 | 555,0200 |
27.09.24 16:25:36 | 100 | 555,0900 |
27.09.24 16:25:36 | 125 | 555,0900 |
27.09.24 16:25:36 | 100 | 555,2200 |
27.09.24 16:25:36 | 100 | 555,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:36 | 105 | 555,2200 |
27.09.24 16:25:36 | 100 | 555,2400 |
27.09.24 16:25:36 | 100 | 555,3500 |
27.09.24 16:25:31 | 100 | 555,2200 |
27.09.24 16:25:31 | 100 | 555,2200 |
27.09.24 16:24:44 | 100 | 555,0200 |
27.09.24 16:24:43 | 100 | 555,1350 |
27.09.24 16:24:43 | 100 | 555,1350 |
27.09.24 16:24:37 | 859 | 554,9819 |
27.09.24 16:24:37 | 266 | 554,9819 |
27.09.24 16:23:40 | 100 | 554,9700 |
27.09.24 16:23:40 | 100 | 554,9800 |
27.09.24 16:22:50 | 100 | 555,3000 |
27.09.24 16:20:47 | 193 | 555,0083 |
27.09.24 16:18:41 | 100 | 555,2600 |