Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 552,9300 |
26.09.24 21:59:56 | 100 | 552,7100 |
26.09.24 21:59:55 | 100 | 553,0400 |
26.09.24 21:59:54 | 119 | 553,1200 |
26.09.24 21:59:53 | 100 | 553,0700 |
26.09.24 21:59:53 | 100 | 553,0600 |
26.09.24 21:59:52 | 100 | 552,9800 |
26.09.24 21:59:52 | 100 | 552,9900 |
26.09.24 21:59:52 | 100 | 552,9700 |
26.09.24 21:59:52 | 100 | 552,9700 |
26.09.24 21:59:51 | 100 | 552,9900 |
26.09.24 21:59:50 | 100 | 552,9800 |
26.09.24 21:59:50 | 100 | 552,7000 |
26.09.24 21:59:49 | 100 | 553,0700 |
26.09.24 21:59:46 | 100 | 552,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 201 | 552,6300 |
26.09.24 21:59:44 | 100 | 552,7700 |
26.09.24 21:59:44 | 142 | 552,7700 |
26.09.24 21:59:41 | 100 | 552,7400 |
26.09.24 21:59:41 | 184 | 552,5500 |
26.09.24 21:59:41 | 100 | 552,5600 |
26.09.24 21:59:41 | 100 | 552,5700 |
26.09.24 21:59:40 | 100 | 552,7400 |
26.09.24 21:59:39 | 114 | 552,7700 |
26.09.24 21:59:38 | 100 | 552,5900 |
26.09.24 21:59:38 | 100 | 552,5900 |
26.09.24 21:59:37 | 100 | 552,4250 |
26.09.24 21:59:37 | 100 | 552,5900 |
26.09.24 21:59:36 | 100 | 552,4600 |
26.09.24 21:59:35 | 100 | 552,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 100 | 552,5900 |
26.09.24 21:59:33 | 100 | 552,5900 |
26.09.24 21:59:31 | 100 | 552,6000 |
26.09.24 21:59:31 | 100 | 552,4600 |
26.09.24 21:59:28 | 100 | 552,4600 |
26.09.24 21:59:28 | 100 | 552,4600 |
26.09.24 21:59:28 | 100 | 552,4600 |
26.09.24 21:59:28 | 100 | 552,4600 |
26.09.24 21:59:24 | 100 | 552,5650 |
26.09.24 21:59:23 | 100 | 552,5650 |
26.09.24 21:59:22 | 100 | 552,5400 |
26.09.24 21:59:21 | 100 | 552,5350 |
26.09.24 21:59:19 | 101 | 552,4650 |
26.09.24 21:59:18 | 100 | 552,4900 |
26.09.24 21:59:18 | 100 | 552,4900 |