Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:39 | 100 | 556,1300 |
27.09.24 17:17:38 | 100 | 556,4500 |
27.09.24 17:17:38 | 100 | 556,3300 |
27.09.24 17:17:38 | 100 | 556,3900 |
27.09.24 17:16:00 | 309 | 555,9400 |
27.09.24 17:14:32 | 100 | 555,5100 |
27.09.24 17:14:32 | 200 | 555,8400 |
27.09.24 17:14:32 | 100 | 555,5300 |
27.09.24 17:14:32 | 200 | 555,8400 |
27.09.24 17:14:32 | 100 | 555,6300 |
27.09.24 17:14:32 | 200 | 555,6300 |
27.09.24 17:14:30 | 100 | 555,6250 |
27.09.24 17:14:30 | 100 | 555,6200 |
27.09.24 17:13:21 | 100 | 555,6100 |
27.09.24 17:11:58 | 100 | 555,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:46 | 100 | 555,5600 |
27.09.24 17:09:42 | 760 | 556,2650 |
27.09.24 17:08:25 | 155 | 556,0262 |
27.09.24 17:04:46 | 377 | 556,1700 |
27.09.24 17:04:46 | 462 | 556,1700 |
27.09.24 17:04:41 | 1,08 Tsd. | 556,1700 |
27.09.24 17:03:02 | 100 | 555,9100 |
27.09.24 17:03:02 | 100 | 555,9100 |
27.09.24 17:00:00 | 294 | 556,9900 |
27.09.24 16:59:25 | 500 | 557,0150 |
27.09.24 16:59:24 | 100 | 556,8100 |
27.09.24 16:59:24 | 100 | 556,6600 |
27.09.24 16:59:24 | 100 | 556,8600 |
27.09.24 16:59:24 | 100 | 556,9350 |
27.09.24 16:59:24 | 100 | 556,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:33 | 100 | 556,7300 |
27.09.24 16:49:29 | 100 | 556,3100 |
27.09.24 16:48:54 | 100 | 556,4000 |
27.09.24 16:48:49 | 100 | 556,0000 |
27.09.24 16:48:49 | 100 | 556,0000 |
27.09.24 16:47:17 | 100 | 556,0000 |
27.09.24 16:47:03 | 100 | 555,6700 |
27.09.24 16:45:50 | 100 | 555,6550 |
27.09.24 16:43:25 | 200 | 555,8500 |
27.09.24 16:43:12 | 755 | 556,7100 |
27.09.24 16:43:12 | 772 | 556,7100 |
27.09.24 16:40:27 | 100 | 555,5800 |
27.09.24 16:40:27 | 100 | 555,9300 |
27.09.24 16:40:15 | 100 | 555,9800 |
27.09.24 16:39:06 | 100 | 556,0600 |