Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:16 | 100 | 554,8400 |
27.09.24 18:41:12 | 100 | 554,8400 |
27.09.24 18:37:28 | 450 | 554,4078 |
27.09.24 18:35:49 | 100 | 554,2850 |
27.09.24 18:35:46 | 100 | 554,5600 |
27.09.24 18:35:46 | 100 | 554,5400 |
27.09.24 18:34:52 | 100 | 554,1400 |
27.09.24 18:34:52 | 200 | 554,3550 |
27.09.24 18:33:19 | 150 | 554,5300 |
27.09.24 18:32:40 | 100 | 554,7700 |
27.09.24 18:29:43 | 736 | 555,2850 |
27.09.24 18:19:45 | 102 | 555,1900 |
27.09.24 18:19:45 | 200 | 555,5550 |
27.09.24 18:17:34 | 100 | 555,9400 |
27.09.24 18:16:58 | 100 | 555,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:54 | 100 | 555,5050 |
27.09.24 18:14:56 | 100 | 555,7750 |
27.09.24 18:14:56 | 200 | 555,5450 |
27.09.24 18:14:05 | 100 | 555,6100 |
27.09.24 18:12:35 | 100 | 555,6550 |
27.09.24 18:12:18 | 100 | 555,8700 |
27.09.24 18:05:50 | 100 | 555,9300 |
27.09.24 18:04:42 | 130 | 555,3500 |
27.09.24 18:02:47 | 200 | 555,8100 |
27.09.24 18:02:31 | 210 | 555,8100 |
27.09.24 18:02:21 | 100 | 555,9200 |
27.09.24 18:02:21 | 400 | 555,8100 |
27.09.24 18:02:21 | 200 | 555,8100 |
27.09.24 18:02:21 | 100 | 555,5800 |
27.09.24 18:02:21 | 100 | 555,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:00 | 100 | 555,9350 |
27.09.24 18:01:00 | 200 | 555,9550 |
27.09.24 18:01:00 | 200 | 555,9550 |
27.09.24 18:00:50 | 100 | 555,9100 |
27.09.24 17:58:55 | 100 | 555,9400 |
27.09.24 17:58:55 | 132 | 556,2500 |
27.09.24 17:58:54 | 100 | 555,9550 |
27.09.24 17:58:54 | 200 | 555,9550 |
27.09.24 17:54:34 | 100 | 556,6750 |
27.09.24 17:54:26 | 104 | 556,3700 |
27.09.24 17:54:26 | 100 | 556,3700 |
27.09.24 17:54:26 | 100 | 556,3500 |
27.09.24 17:54:26 | 100 | 556,3700 |
27.09.24 17:52:57 | 100 | 557,1500 |
27.09.24 17:50:02 | 100 | 557,3650 |