Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:45 | 642 | 556,8000 |
27.09.24 17:47:20 | 100 | 556,9200 |
27.09.24 17:46:28 | 100 | 556,7500 |
27.09.24 17:46:05 | 100 | 557,2650 |
27.09.24 17:46:05 | 100 | 556,8600 |
27.09.24 17:46:05 | 100 | 556,9400 |
27.09.24 17:46:05 | 100 | 557,3100 |
27.09.24 17:45:55 | 100 | 557,6600 |
27.09.24 17:44:44 | 100 | 557,7850 |
27.09.24 17:44:44 | 100 | 558,0400 |
27.09.24 17:44:44 | 629 | 557,7850 |
27.09.24 17:44:24 | 100 | 558,0500 |
27.09.24 17:43:46 | 113 | 558,0102 |
27.09.24 17:42:39 | 100 | 557,7450 |
27.09.24 17:42:39 | 100 | 558,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:39 | 100 | 558,0500 |
27.09.24 17:42:39 | 100 | 557,7450 |
27.09.24 17:42:39 | 100 | 557,9550 |
27.09.24 17:41:04 | 108 | 557,3600 |
27.09.24 17:40:51 | 125 | 557,3600 |
27.09.24 17:40:51 | 100 | 557,3600 |
27.09.24 17:40:01 | 100 | 557,3450 |
27.09.24 17:40:01 | 100 | 557,3450 |
27.09.24 17:40:00 | 100 | 557,3450 |
27.09.24 17:40:00 | 100 | 557,3450 |
27.09.24 17:39:14 | 169 | 557,7400 |
27.09.24 17:38:47 | 100 | 557,5650 |
27.09.24 17:38:46 | 100 | 557,7100 |
27.09.24 17:38:46 | 100 | 557,7100 |
27.09.24 17:38:46 | 100 | 557,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:46 | 100 | 557,6100 |
27.09.24 17:38:39 | 150 | 557,6000 |
27.09.24 17:37:14 | 200 | 557,4250 |
27.09.24 17:34:15 | 100 | 557,3000 |
27.09.24 17:33:36 | 100 | 557,2800 |
27.09.24 17:33:01 | 360 | 557,8110 |
27.09.24 17:30:40 | 100 | 557,2450 |
27.09.24 17:29:38 | 735 | 557,5250 |
27.09.24 17:28:08 | 100 | 557,4100 |
27.09.24 17:25:30 | 249 | 557,4176 |
27.09.24 17:22:53 | 100 | 556,7500 |
27.09.24 17:19:09 | 100 | 556,4900 |
27.09.24 17:19:09 | 155 | 556,6200 |
27.09.24 17:18:21 | 100 | 556,4500 |
27.09.24 17:17:41 | 100 | 556,1300 |