Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:01 | 125 | 554,7600 |
27.09.24 21:30:54 | 100 | 554,7500 |
27.09.24 21:30:00 | 100 | 554,7550 |
27.09.24 21:27:35 | 100 | 554,6150 |
27.09.24 21:25:34 | 100 | 554,7600 |
27.09.24 21:25:34 | 100 | 554,6650 |
27.09.24 21:25:34 | 121 | 554,7400 |
27.09.24 21:25:34 | 143 | 554,7500 |
27.09.24 21:25:13 | 200 | 555,2550 |
27.09.24 21:25:13 | 100 | 555,0100 |
27.09.24 21:23:29 | 214 | 554,9550 |
27.09.24 21:20:08 | 100 | 555,2750 |
27.09.24 21:19:17 | 100 | 555,3150 |
27.09.24 21:18:46 | 100 | 554,9200 |
27.09.24 21:17:31 | 100 | 555,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:12 | 100 | 554,8800 |
27.09.24 21:16:12 | 150 | 554,8900 |
27.09.24 21:16:12 | 100 | 554,8800 |
27.09.24 21:16:12 | 100 | 554,8800 |
27.09.24 21:16:12 | 100 | 554,8800 |
27.09.24 21:13:02 | 100 | 554,6150 |
27.09.24 21:11:29 | 134 | 554,3500 |
27.09.24 21:11:09 | 100 | 554,4800 |
27.09.24 21:11:09 | 155 | 554,5000 |
27.09.24 21:11:09 | 114 | 554,5106 |
27.09.24 21:05:12 | 100 | 554,6850 |
27.09.24 21:04:01 | 100 | 554,8400 |
27.09.24 21:00:02 | 118 | 554,6800 |
27.09.24 20:57:55 | 100 | 554,5100 |
27.09.24 20:56:28 | 100 | 554,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:44 | 100 | 553,9600 |
27.09.24 20:53:18 | 100 | 553,8900 |
27.09.24 20:53:18 | 100 | 554,1100 |
27.09.24 20:52:12 | 164 | 554,4900 |
27.09.24 20:51:13 | 171 | 554,4750 |
27.09.24 20:48:18 | 104 | 554,4800 |
27.09.24 20:46:57 | 100 | 554,1700 |
27.09.24 20:45:03 | 100 | 554,3200 |
27.09.24 20:45:03 | 100 | 554,3200 |
27.09.24 20:45:03 | 100 | 554,3600 |
27.09.24 20:45:03 | 100 | 554,3200 |
27.09.24 20:45:03 | 100 | 554,5100 |
27.09.24 20:45:03 | 100 | 554,4800 |
27.09.24 20:40:11 | 100 | 554,3200 |
27.09.24 20:40:11 | 100 | 554,2500 |