Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:09 | 100 | 553,7800 |
27.09.24 21:55:00 | 100 | 553,7600 |
27.09.24 21:55:00 | 100 | 553,6400 |
27.09.24 21:55:00 | 100 | 553,7600 |
27.09.24 21:55:00 | 100 | 553,7600 |
27.09.24 21:55:00 | 100 | 553,6000 |
27.09.24 21:55:00 | 100 | 553,6400 |
27.09.24 21:55:00 | 100 | 553,6000 |
27.09.24 21:55:00 | 100 | 553,6400 |
27.09.24 21:54:38 | 100 | 553,9700 |
27.09.24 21:52:11 | 123 | 554,4450 |
27.09.24 21:52:10 | 100 | 554,4200 |
27.09.24 21:52:10 | 100 | 554,3300 |
27.09.24 21:52:10 | 100 | 554,4600 |
27.09.24 21:51:43 | 100 | 554,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 100 | 554,3200 |
27.09.24 21:51:43 | 100 | 554,3200 |
27.09.24 21:51:43 | 135 | 554,3100 |
27.09.24 21:50:54 | 135 | 554,3100 |
27.09.24 21:50:48 | 100 | 554,0150 |
27.09.24 21:50:33 | 125 | 553,9850 |
27.09.24 21:50:33 | 125 | 553,9850 |
27.09.24 21:50:33 | 125 | 553,9850 |
27.09.24 21:49:45 | 125 | 554,1350 |
27.09.24 21:49:45 | 124 | 554,1350 |
27.09.24 21:49:20 | 100 | 554,3400 |
27.09.24 21:49:20 | 100 | 554,2200 |
27.09.24 21:49:20 | 100 | 554,2200 |
27.09.24 21:49:20 | 119 | 554,2200 |
27.09.24 21:48:42 | 100 | 554,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:27 | 100 | 554,2000 |
27.09.24 21:48:20 | 100 | 554,2000 |
27.09.24 21:48:07 | 100 | 554,2000 |
27.09.24 21:47:59 | 100 | 554,2000 |
27.09.24 21:47:52 | 200 | 554,4200 |
27.09.24 21:47:52 | 100 | 554,4100 |
27.09.24 21:47:52 | 100 | 554,4200 |
27.09.24 21:47:52 | 125 | 554,3800 |
27.09.24 21:47:52 | 100 | 554,3600 |
27.09.24 21:47:52 | 100 | 554,3100 |
27.09.24 21:47:41 | 100 | 554,0100 |
27.09.24 21:47:41 | 300 | 553,9250 |
27.09.24 21:47:41 | 100 | 554,0450 |
27.09.24 21:47:41 | 100 | 553,9700 |
27.09.24 21:47:41 | 100 | 554,0100 |