Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | 100 | 550,7800 |
30.09.24 16:09:31 | 100 | 550,9400 |
30.09.24 16:09:30 | 100 | 550,9400 |
30.09.24 16:09:28 | 100 | 550,4750 |
30.09.24 16:09:28 | 100 | 550,5400 |
30.09.24 16:09:28 | 100 | 550,4900 |
30.09.24 16:09:28 | 100 | 550,5200 |
30.09.24 16:09:28 | 100 | 550,4650 |
30.09.24 16:09:28 | 100 | 550,8000 |
30.09.24 16:09:28 | 100 | 550,8000 |
30.09.24 16:09:28 | 100 | 550,4750 |
30.09.24 16:09:28 | 100 | 550,4750 |
30.09.24 16:09:27 | 100 | 550,4750 |
30.09.24 16:09:25 | 100 | 550,4650 |
30.09.24 16:09:15 | 100 | 550,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:15 | 100 | 550,4650 |
30.09.24 16:09:15 | 100 | 550,4650 |
30.09.24 16:09:14 | 100 | 550,4700 |
30.09.24 16:09:14 | 100 | 550,4650 |
30.09.24 16:09:14 | 100 | 550,4700 |
30.09.24 16:09:14 | 100 | 550,4650 |
30.09.24 16:09:14 | 100 | 550,4650 |
30.09.24 16:09:14 | 100 | 550,4650 |
30.09.24 16:09:10 | 100 | 550,4650 |
30.09.24 16:08:11 | 100 | 550,1400 |
30.09.24 16:07:59 | 100 | 550,4400 |
30.09.24 16:07:26 | 100 | 550,6450 |
30.09.24 16:06:52 | 105 | 550,6500 |
30.09.24 16:06:38 | 100 | 550,9100 |
30.09.24 16:06:37 | 100 | 550,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:37 | 136 | 551,0400 |
30.09.24 16:06:37 | 100 | 551,1000 |
30.09.24 16:06:37 | 100 | 551,1000 |
30.09.24 16:06:36 | 100 | 551,1750 |
30.09.24 16:06:22 | 200 | 551,3650 |
30.09.24 16:05:23 | 107 | 551,2650 |
30.09.24 16:04:50 | 100 | 551,1100 |
30.09.24 16:03:44 | 100 | 551,0000 |
30.09.24 16:03:41 | 100 | 551,4300 |
30.09.24 16:03:41 | 100 | 551,4300 |
30.09.24 16:03:32 | 100 | 551,2950 |
30.09.24 16:02:50 | 128 | 551,2150 |
30.09.24 16:02:04 | 123 | 551,2500 |
30.09.24 16:01:57 | 100 | 551,1900 |
30.09.24 16:01:41 | 100 | 550,4000 |